Robinhood Chain · Uniswap

DDOG / USDG

An indexed onchain market containing DDOG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,791.52
24-hour volume: $64.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DDOG close in USD, filtered pair bars

$222.28+7.29%Sep 13, 2026, 12 AM UTC

$226.94$205.38

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,791.52 total liquidity

Token 010.8084742 DDOG0x27c99fb…ddf6958

USD price$221.97618 decimals

Token 12,789.75529 USDG0x5fc5360…6f1d168

USD price$1.00066 decimals

Rolling activity

Quote perspective: DDOG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.01%	$8.00
12 hours	-0.07%	$26.00
24 hours	+0.06%	$64.00

Current quote price: $222.2782
24h high: $222.4247
24h low: $222.1427

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $26.14
Transactions: 5
Unique traders: 5
Buy swaps: 1
Sell swaps: 4
Unique buyers: 1
Unique sellers: 4
Buy volume: $5.00
Sell volume: $21.00

Fee stack

Pool fees: $0.25
Base gas fees: $0.29
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.54
Average cost / trade: $0.11
Fees / volume: 2.076%
Gas / volume: 1.123%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:50	Buy	0.0211290492 DDOG	$224.6231	$4.75	`0x78929c2…36dad05`	Block 61,792,528`tx 0xbc1882c…c0e120f`log 41 · tick -222281
Sep 13, 07:48	Sell	0.0144662996 DDOG	$219.9111	$3.18	`0xa82a64d…1729c2c`	Block 61,791,534`tx 0xc32a9dc…6e6cd23`log 20 · tick -222283
Sep 13, 06:07	Sell	0.0329184912 DDOG	$219.9505	$7.24	`0x2b96b86…6616bf3`	Block 61,731,317`tx 0xecc18fc…d7ec971`log 47 · tick -222282
Sep 13, 03:46	Sell	0.00458092855 DDOG	$219.9882	$1.01	`0x91470c8…027015a`	Block 61,647,696`tx 0x0e96341…49a9b16`log 70 · tick -222279
Sep 13, 01:20	Sell	0.0452754827 DDOG	$220.0427	$9.96	`0x454d708…a083348`	Block 61,561,515`tx 0x359d073…4740d0f`log 63 · tick -222279
Sep 12, 16:03	Buy	0.168418194 DDOG	$224.6416	$37.83	`0x968f915…a1c8d97`	Block 61,232,112`tx 0x52426a3…2d9e6fa`log 23 · tick -222275
Sep 12, 07:12	Sell	0.196419159 DDOG	$219.9727	$43.21	`0x56c982e…372cc0f`	Block 60,919,072`tx 0xad199d4…058ce35`log 14 · tick -222288
Sep 11, 21:24	Sell	0.143177433 DDOG	$220.2657	$31.54	`0x4040af5…dd4a019`	Block 60,572,311`tx 0xb285e3a…eba6dcf`log 22 · tick -222273
Sep 11, 19:52	Buy	0.0658144335 DDOG	$225.0464	$14.81	`0x29abbb5…37a76dc`	Block 60,517,954`tx 0x5903fcb…5ee4d2f`log 16 · tick -222262
Sep 11, 19:01	Buy	0.105382782 DDOG	$224.8964	$23.70	`0x05e66e1…5b65517`	Block 60,488,099`tx 0xe906af6…3654cf3`log 25 · tick -222267
Sep 11, 16:19	Sell	0.0000943704327 DDOG	$220.0954	$0.02	`0x15dce43…568ebde`	Block 60,392,444`tx 0x4ef302d…38fe97b`log 63 · tick -222276
Sep 11, 16:05	Buy	0.157207413 DDOG	$224.6738	$35.32	`0x270b9cd…816897f`	Block 60,384,286`tx 0x91a403c…4de604d`log 98 · tick -222276
Sep 11, 15:50	Sell	0.332754388 DDOG	$220.1028	$73.24	`0x3731696…a979806`	Block 60,375,380`tx 0x2562dd0…e49019c`log 70 · tick -222288
Sep 11, 14:03	Buy	0.152064272 DDOG	$224.9813	$34.21	`0x268d661…f61ca41`	Block 60,312,734`tx 0x3cc509a…bf92c2f`log 41 · tick -222262
Sep 11, 13:57	Buy	0.108200243 DDOG	$224.7414	$24.32	`0xbb2a69a…7bfb26e`	Block 60,309,419`tx 0x7079002…ce6ad52`log 93 · tick -222274
Sep 11, 13:40	Sell	0.4564 DDOG	$220.3304	$100.56	`0x1d9e587…5cdda53`	Block 60,299,333`tx 0xdfb2798…ed115ca`log 39 · tick -222282
Sep 11, 13:31	Sell	0.507174079 DDOG	$221.156	$112.16	`0x9f623d1…98815a4`	Block 60,293,912`tx 0xc5578ca…d13d4a7`log 6 · tick -222247
Sep 11, 13:08	Sell	0.00000963845075 DDOG	$221.4922	$0.00	`0x134c665…697294a`	Block 60,280,439`tx 0x62ad097…713eb67`log 47 · tick -222208
Sep 11, 07:52	Sell	0.19127492 DDOG	$221.7482	$42.41	`0xc91fa75…67adc8c`	Block 60,094,598`tx 0x06db44e…d9b1f5c`log 14 · tick -222208
Sep 11, 05:53	Sell	0.248051291 DDOG	$222.123	$55.10	`0xf3f71c3…b5c4872`	Block 60,024,122`tx 0xfb340c1…37de334`log 44 · tick -222193

Pool composition

The two token contracts that define this market

First token

DDOG

Datadog0x27c99fbde9d0d2aa4f4bfb4943f237843ddf6958

DDOG record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DDOG issuer, backing model, and network availability remain source-backed on the token record.