Robinhood Chain · Uniswap

DDOG / Data

An indexed onchain market containing DDOG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $103.65
24-hour volume: $1.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · Data close in USD, filtered pair bars

$0.000004−0.44%Sep 13, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$103.65 total liquidity

Token 00.466939284 DDOG0x27c99fb…ddf6958

USD price$221.97618 decimals

Token 1973,030,710 Data0x91cf7ce…fd00301

USD price$0.0000039518 decimals

Rolling activity

Quote perspective: Data

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.11%	$1.00
24 hours	+0.29%	$1.00

Current quote price: $0.00000395
24h high: $0.00000395
24h low: $0.00000394

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1.03
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.07
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.07
Average cost / trade: $0.07
Fees / volume: 6.631%
Gas / volume: 6.631%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 03:46	Sell	259,978.794 Data	$0.00000395	$1.03	`0x91470c8…027015a`	Block 61,647,696`tx 0x0e96341…49a9b16`log 58 · tick 178453
Sep 12, 17:15	Sell	89,572.3888 Data	$0.00000396	$0.35	`0x6a087d3…5c77b54`	Block 61,274,813`tx 0xd4b0e22…08ca51f`log 70 · tick 178447
Sep 10, 00:22	Sell	10,424,984.7 Data	$0.00000398	$41.51	`0xf5c4f3d…a956157`	Block 58,971,658`tx 0xb71d066…e05b669`log 75 · tick 178445
Sep 09, 20:31	Sell	33,216.5822 Data	$0.00000404	$0.13	`0x7c3ae7c…14755c7`	Block 58,834,291`tx 0x003d3e7…6194b88`log 17 · tick 178230
Sep 09, 19:19	Sell	10,652,983.4 Data	$0.00000421	$44.80	`0xdb291a5…f5065e7`	Block 58,791,331`tx 0x4449d6d…966cbff`log 24 · tick 178229
Sep 09, 18:55	Sell	3,171,895.6 Data	$0.00000423	$13.41	`0x674f77b…df190a1`	Block 58,776,897`tx 0xfebf63c…3ebe05b`log 47 · tick 178007
Sep 09, 18:52	Sell	25,336,598 Data	$0.00000429	$108.66	`0x483ee68…9845e1f`	Block 58,775,031`tx 0x2e3ebc2…bc9ccfd`log 45 · tick 177940
Sep 09, 18:48	Buy	11,612,543.5 Data	$0.00000429	$49.79	`0x483ee68…9845e1f`	Block 58,772,773`tx 0x708b549…bffa2f1`log 10 · tick 177398
Sep 09, 18:48	Buy	6,962,375.4 Data	$0.0000042	$29.23	`0xdb291a5…f5065e7`	Block 58,772,725`tx 0xb092904…6ed3d87`log 14 · tick 177648
Sep 09, 18:48	Sell	6,054,264.71 Data	$0.00000419	$25.37	`0x1d456fb…8213277`	Block 58,772,681`tx 0xcb5b290…f9c47bf`log 109 · tick 177797
Sep 09, 18:48	Buy	24,149,039.2 Data	$0.00000415	$100.19	`0x483ee68…9845e1f`	Block 58,772,619`tx 0x968d03b…a0812aa`log 70 · tick 177668
Sep 09, 18:48	Sell	46,229,184.9 Data	$0.00000424	$196.02	`0x24e9113…9ba7ba3`	Block 58,772,614`tx 0xe1708e7…875b4ed`log 159 · tick 178177
Sep 09, 18:48	Sell	58,657,010.3 Data	$0.00000476	$279.23	`0xa0ed47a…ea0ff85`	Block 58,772,614`tx 0xf3673fe…bac6990`log 138 · tick 178177
Sep 09, 18:48	Sell	37,469,099.1 Data	$0.00000532	$199.34	`0x00fe92e…da119fb`	Block 58,772,614`tx 0x1344a3b…1854351`log 117 · tick 178177
Sep 09, 18:48	Sell	51,877,119.8 Data	$0.00000594	$308.21	`0x6078ee8…ab358b2`	Block 58,772,614`tx 0xb1786df…2302557`log 96 · tick 178177
Sep 09, 18:48	Sell	41,497,298.7 Data	$0.00000671	$278.34	`0xa231037…54504f6`	Block 58,772,614`tx 0xfa72036…a5a146f`log 76 · tick 178177
Sep 09, 18:48	Buy	3,171,895.6 Data	$0.00000761	$24.12	`0x674f77b…df190a1`	Block 58,772,488`tx 0x5fdc909…5942ec3`log 56 · tick 172540
Sep 09, 18:47	Sell	15,520,779 Data	$0.00000747	$116.01	`0xb70487c…c797ac2`	Block 58,772,438`tx 0xbc2a2d4…07aba36`log 136 · tick 172627
Sep 09, 18:47	Sell	16,317,250.5 Data	$0.00000782	$127.55	`0x52b7c54…4b7d5f6`	Block 58,772,438`tx 0x5f8e2df…ecdaca1`log 116 · tick 172627
Sep 09, 18:47	Buy	3,690,607.99 Data	$0.00000806	$29.76	`0xdb291a5…f5065e7`	Block 58,772,408`tx 0x881d36e…04278ed`log 61 · tick 171732

Pool composition

The two token contracts that define this market

First token

DDOG

Datadog0x27c99fbde9d0d2aa4f4bfb4943f237843ddf6958

DDOG record

Second token

Data

Datadog0x91cf7ce9eec4f576f351b4319e530e140fd00301

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DDOG issuer, backing model, and network availability remain source-backed on the token record.