Robinhood Chain · Uniswap

DDOG / USDG

An indexed onchain market containing DDOG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $15,998.23
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DDOG close in USD, filtered pair bars

$230.25−11.82%Sep 11, 2026, 12 AM UTC

$267.36$192.47

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$15,998.23 total liquidity

Token 0111.578113 DDOG0x27c99fb…ddf6958

USD price$222.207718 decimals

Token 116,000.0535 USDG0x5fc5360…6f1d168

USD price$0.9998866 decimals

Rolling activity

Quote perspective: DDOG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $230.2538
24h high: $230.2538
24h low: $230.2538

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 13:20	Sell	0.0596175623 DDOG	$218.7438	$13.04	`0xf9fc70c…4572cdc`	Block 59,434,111`tx 0x67bb2c1…508c2ad`log 62 · tick -221929
Sep 10, 10:27	Sell	0.00450788606 DDOG	$218.9361	$0.99	`0x889bc36…6b47055`	Block 59,331,377`tx 0x87ae70f…09b95de`log 32 · tick -221911
Sep 10, 04:11	Sell	0.0117815909 DDOG	$218.9987	$2.58	`0x511a69d…d3fac0c`	Block 59,107,765`tx 0x224111e…67b02ab`log 18 · tick -221910
Sep 09, 18:48	Buy	1.38291799 DDOG	$238.0076	$329.14	`0xf9ccb80…646cef4`	Block 58,772,479`tx 0x15925ec…e30b6b8`log 31 · tick -221907
Sep 09, 18:48	Buy	0.19425955 DDOG	$232.2679	$45.12	`0x0df6c56…04a3930`	Block 58,772,470`tx 0x625b7e4…c4a09fe`log 69 · tick -222335
Sep 09, 18:48	Buy	0.203267696 DDOG	$230.8605	$46.93	`0x0df6c56…04a3930`	Block 58,772,455`tx 0x9277e5a…90a3085`log 42 · tick -222395
Sep 09, 18:46	Buy	2.05246648 DDOG	$227.0292	$465.97	`0x0000009…144f895`	Block 58,771,762`tx 0xbece07e…dbec987`log 43 · tick -222457
Sep 09, 16:50	Buy	0.357367679 DDOG	$224.1198	$80.09	`0x9f623d1…98815a4`	Block 58,702,797`tx 0x765c4b9…dec75f2`log 44 · tick -222703
Sep 09, 15:43	Buy	0.49308397 DDOG	$223.1078	$110.01	`0x9f623d1…98815a4`	Block 58,662,711`tx 0x0f5cc15…699ff36`log 51 · tick -222741
Sep 09, 15:30	Buy	0.287683992 DDOG	$222.1975	$63.92	`0x772890c…6195028`	Block 58,655,046`tx 0x923a587…8344d5f`log 32 · tick -222793
Sep 09, 14:28	Buy	0.497157445 DDOG	$221.3048	$110.02	`0x9f623d1…98815a4`	Block 58,617,988`tx 0xea2bc56…a160098`log 51 · tick -222823
Sep 09, 14:27	Buy	0.362725868 DDOG	$220.3048	$79.91	`0x4a438c7…0bffbbe`	Block 58,617,706`tx 0xf0840e8…c519bba`log 21 · tick -222875
Sep 09, 14:18	Buy	0.364111281 DDOG	$219.4703	$79.91	`0x1e9891b…506eed5`	Block 58,612,335`tx 0xd00335e…eb35c8a`log 139 · tick -222913
Sep 09, 02:35	Buy	1.14117136 DDOG	$216.4998	$247.06	`0x974d317…500942e`	Block 58,193,877`tx 0xde913d7…8f1aa62`log 29 · tick -222951
Sep 09, 02:34	Buy	0.327633477 DDOG	$210.7666	$69.05	`0x0000009…144f895`	Block 58,193,721`tx 0x1c13a59…ecd58dd`log 35 · tick -223272
Sep 08, 19:56	Buy	0.086000193 DDOG	$209.0204	$17.98	`0x772890c…6195028`	Block 57,956,598`tx 0x53e59a1…b3a4802`log 86 · tick -223404
Sep 08, 19:56	Buy	0.0959134797 DDOG	$208.2617	$19.98	`0x1e9891b…506eed5`	Block 57,956,592`tx 0x5e64e8f…6ac99d8`log 131 · tick -223438
Sep 08, 16:41	Buy	0.00679476247 DDOG	$207.8397	$1.41	`0x18d1359…f7091d4`	Block 57,840,710`tx 0x37f380c…b52bcc4`log 186 · tick -223477
Sep 08, 14:48	Buy	0.34626567 DDOG	$206.05	$71.35	`0x8cc877a…21bf094`	Block 57,773,710`tx 0x599a577…3cbafaa`log 17 · tick -223479
Sep 08, 14:46	Buy	3.21912126 DDOG	$173.5423	$558.65	`0xc27a2b4…24f8258`	Block 57,772,750`tx 0x0198357…fd1ad98`log 26 · tick -223648

Pool composition

The two token contracts that define this market

First token

DDOG

Datadog0x27c99fbde9d0d2aa4f4bfb4943f237843ddf6958

DDOG record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DDOG issuer, backing model, and network availability remain source-backed on the token record.