Robinhood Chain · Uniswap

DDOG / DCA

An indexed onchain market containing DDOG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $12.96
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DCA close in USD, filtered pair bars

$0.000004+15.59%Sep 9, 2026, 12 AM UTC

$0.000004$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$12.96 total liquidity

Token 00.0583364792 DDOG0x27c99fb…ddf6958

USD price$222.207718 decimals

Token 1336,298,099 DCA0xbbb06f4…e943ef2

USD price$0.0000029718 decimals

Rolling activity

Quote perspective: DCA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000362
24h high: $0.00000362
24h low: $0.00000362

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 9, 2026

Activity

USD volume: $1.89
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $2.00

Fee stack

Pool fees: $0.02
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.06
Average cost / trade: $0.06
Fees / volume: 3.425%
Gas / volume: 2.425%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 09, 18:48	Sell	527,450.801 DCA	$0.00000359	$1.89	`0xa7a21c4…3b75ce5`	Block 58,772,488`tx 0xde7ff6d…367c92c`log 10 · tick 179999
Sep 04, 11:30	Sell	2,903,771.77 DCA	$0.00000313	$9.09	`0x9a23210…c87d724`	Block 54,230,857`tx 0xd7af00e…02e83d5`log 78 · tick 179968
Sep 04, 10:47	Sell	6,854,218.46 DCA	$0.00000354	$24.28	`0xa8181bf…3d866e2`	Block 54,205,316`tx 0xf3eaa3b…0b4cfba`log 29 · tick 179794
Sep 04, 10:47	Buy	6,246,319.93 DCA	$0.00000354	$22.12	`0x9e3a1ba…4325a86`	Block 54,205,299`tx 0x6018ff2…f07fc12`log 28 · tick 179378
Sep 04, 10:47	Sell	6,854,218.46 DCA	$0.00000354	$24.28	`0xa8181bf…3d866e2`	Block 54,205,294`tx 0x68dad1c…c93eb7b`log 91 · tick 179761
Sep 04, 10:47	Buy	6,292,867.97 DCA	$0.00000354	$22.29	`0x97bcfb7…b2b3328`	Block 54,205,277`tx 0xd5d26f1…0485347`log 41 · tick 179345
Sep 04, 10:47	Sell	5,875,044.4 DCA	$0.00000368	$21.64	`0xa8181bf…3d866e2`	Block 54,205,274`tx 0xfa92d60…2009f4c`log 72 · tick 179731
Sep 04, 10:34	Sell	4,891,555.92 DCA	$0.00000386	$18.86	`0xac86bb3…a60cf26`	Block 54,197,385`tx 0x37e7061…142d313`log 26 · tick 179375
Sep 04, 10:34	Buy	15,098,526.6 DCA	$0.00000386	$58.22	`0x625883c…b083fbd`	Block 54,197,355`tx 0xe11940a…7b8f231`log 86 · tick 179073
Sep 04, 10:34	Sell	22,937,429.9 DCA	$0.00000356	$81.59	`0xac86bb3…a60cf26`	Block 54,197,354`tx 0xc3426e4…ec26cbf`log 105 · tick 887271
Sep 04, 10:33	Buy	16,779,978.4 DCA	$0.00000386	$64.70	`0x527556b…b963103`	Block 54,197,330`tx 0xe20b518…0124958`log 73 · tick 178589
Sep 04, 10:33	Sell	34,500,520.4 DCA	$0.00000431	$148.72	`0x631b6cd…0d5993d`	Block 54,197,329`tx 0x6622fc8…873d0ac`log 99 · tick 179641
Sep 04, 10:33	Buy	8,923,690.61 DCA	$0.00000431	$38.47	`0xb766684…d514703`	Block 54,197,057`tx 0x8e7996a…0ec5440`log 102 · tick 177438
Sep 04, 10:33	Buy	14,453,431.2 DCA	$0.00000431	$62.31	`0x625883c…b083fbd`	Block 54,197,057`tx 0xab667db…b3ff4d6`log 11 · tick 177438
Sep 04, 10:33	Sell	30,061,040.3 DCA	$0.00000459	$137.88	`0x5fdc5bb…edd5f80`	Block 54,197,056`tx 0x6209794…fb4a761`log 1 · tick 178971
Sep 04, 10:32	Buy	9,654,214.23 DCA	$0.00000459	$44.28	`0x6f0bd95…f805a08`	Block 54,196,650`tx 0x4c023b8…ab0d8dc`log 134 · tick 176997
Sep 04, 10:32	Sell	19,303,773.5 DCA	$0.00000459	$88.53	`0x86ffad6…1fb66b1`	Block 54,196,649`tx 0x508d779…bdfa703`log 1 · tick 177659
Sep 04, 10:32	Buy	7,564,232.87 DCA	$0.00000459	$34.69	`0x1f701ca…4212fb5`	Block 54,196,636`tx 0xc005465…abca5d4`log 3 · tick 176327
Sep 04, 10:32	Buy	11,573,771.4 DCA	$0.00000459	$53.08	`0x625883c…b083fbd`	Block 54,196,584`tx 0xebe5ecd…df912b4`log 88 · tick 176865
Sep 04, 10:32	Buy	21,008,736.3 DCA	$0.00000459	$96.35	`0xbb9d0f9…d0c653c`	Block 54,196,584`tx 0xb0528df…2183ba9`log 80 · tick 176865

Pool composition

The two token contracts that define this market

First token

DDOG

Datadog0x27c99fbde9d0d2aa4f4bfb4943f237843ddf6958

DDOG record

Second token

DCA

DOG CAT APE0xbbb06f42cc233d58d175a7fcfcdbdec06e943ef2

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DDOG issuer, backing model, and network availability remain source-backed on the token record.