Robinhood Chain · Uniswap

DDOG / Data Dog

An indexed onchain market containing DDOG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $107.70
24-hour volume: $92.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · Data Dog close in USD, filtered pair bars

$0.000004−3.28%Sep 13, 2026, 12 AM UTC

$0.000005$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$107.70 total liquidity

Token 00.485174356 DDOG0x27c99fb…ddf6958

USD price$221.97618 decimals

Token 1971,457,650 Data Dog0xf8c797e…ad40301

USD price$0.0000038818 decimals

Rolling activity

Quote perspective: Data Dog

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+2.51%	$92.00
24 hours	+2.51%	$92.00

Current quote price: $0.00000388
24h high: $0.00000398
24h low: $0.00000379

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $91.96
Transactions: 7
Unique traders: 7
Buy swaps: 0
Sell swaps: 7
Unique buyers: 0
Unique sellers: 7
Buy volume: $0.00
Sell volume: $91.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.24
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.24
Average cost / trade: $0.03
Fees / volume: 0.262%
Gas / volume: 0.262%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:07	Sell	4,063,920.51 Data Dog	$0.0000039	$15.85	`0xe7ba0f6…ae88729`	Block 61,731,700`tx 0xbbb53d5…2d118f4`log 46 · tick 178620
Sep 13, 06:07	Sell	1,880,763.2 Data Dog	$0.00000392	$7.38	`0x2b96b86…6616bf3`	Block 61,731,317`tx 0xecc18fc…d7ec971`log 38 · tick 178536
Sep 13, 06:06	Sell	4,033,325.27 Data Dog	$0.00000395	$15.92	`0xe5966b9…c2da797`	Block 61,730,765`tx 0xe7764aa…2b22846`log 57 · tick 178498
Sep 13, 06:06	Sell	2,122,323.22 Data Dog	$0.00000397	$8.43	`0xf3f1fe1…d836fd2`	Block 61,730,588`tx 0x46a1c39…62b2721`log 41 · tick 178414
Sep 13, 06:04	Sell	4,584,032.09 Data Dog	$0.000004	$18.34	`0x8412e27…c569a23`	Block 61,729,885`tx 0x346b071…9840ea5`log 120 · tick 178370
Sep 13, 06:04	Sell	1,932,675.52 Data Dog	$0.00000403	$7.79	`0x347f1da…3e048b3`	Block 61,729,885`tx 0xa834c74…af1cff4`log 101 · tick 178370
Sep 13, 06:04	Sell	4,497,232.9 Data Dog	$0.00000406	$18.24	`0x82e7036…1df17be`	Block 61,729,885`tx 0x1e2a1bc…9bed55b`log 83 · tick 178370
Sep 07, 04:46	Sell	9,105,937.42 Data Dog	$0.00000382	$34.83	`0xf4f8832…37f7ab2`	Block 56,559,642`tx 0xb54220a…f282bb1`log 35 · tick 178139
Sep 06, 18:56	Sell	28,925,169.3 Data Dog	$0.00000399	$115.41	`0x930af25…1befd39`	Block 56,208,298`tx 0xdc6e316…5111ece`log 47 · tick 177946
Sep 06, 18:56	Sell	13,329,066.1 Data Dog	$0.00000418	$55.69	`0x8d73a36…83ab74d`	Block 56,208,298`tx 0xaa48fd1…029d64f`log 28 · tick 177946
Sep 06, 10:23	Sell	1,182,591.85 Data Dog	$0.00000428	$5.06	`0x15dce43…568ebde`	Block 55,903,456`tx 0xbca08f8…74cfa25`log 15 · tick 177025
Sep 05, 08:28	Sell	2,486,352.49 Data Dog	$0.00000423	$10.52	`0x7df3460…2219f83`	Block 54,978,157`tx 0xa97649c…4d02ef6`log 1 · tick 176999
Sep 04, 22:36	Buy	2,486,352.49 Data Dog	$0.00000436	$10.85	`0x7df3460…2219f83`	Block 54,625,947`tx 0x29cb4f4…b2a7d7f`log 40 · tick 176943
Sep 04, 17:47	Sell	6,897,221.01 Data Dog	$0.00000423	$29.19	`0x0c93859…5dba138`	Block 54,454,288`tx 0x4f42207…311d8b2`log 145 · tick 176999
Sep 04, 17:47	Sell	6,394,465.32 Data Dog	$0.0000043	$27.47	`0xa95b2c9…ba15b5a`	Block 54,454,284`tx 0x2d453ea…61b2709`log 63 · tick 176844
Sep 04, 17:47	Sell	15,760,492.2 Data Dog	$0.00000441	$69.43	`0x8a33145…125510e`	Block 54,454,281`tx 0x90173e2…51a527b`log 29 · tick 176700
Sep 04, 17:27	Sell	15,138,617.5 Data Dog	$0.00000452	$68.47	`0xabc94d1…460946f`	Block 54,442,445`tx 0x78c4e5e…0355047`log 8 · tick 176339
Sep 04, 17:20	Sell	17,057,744.2 Data Dog	$0.00000468	$79.82	`0xbd9794e…0c36150`	Block 54,438,234`tx 0x5d654dd…5c5d3ca`log 110 · tick 175987
Sep 04, 17:18	Sell	15,385,696.1 Data Dog	$0.00000489	$75.22	`0x116b894…5d49dfc`	Block 54,437,216`tx 0xd1910ad…2d54988`log 1 · tick 175582
Sep 04, 17:18	Sell	14,732,388 Data Dog	$0.00000507	$74.72	`0x73fcea7…937671c`	Block 54,437,214`tx 0xd0c9a30…9adfb12`log 207 · tick 175210

Pool composition

The two token contracts that define this market

First token

DDOG

Datadog0x27c99fbde9d0d2aa4f4bfb4943f237843ddf6958

DDOG record

Second token

Data Dog

Bits0xf8c797e573f9d3448c88dece84200effbad40301

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DDOG issuer, backing model, and network availability remain source-backed on the token record.