Robinhood Chain · Uniswap

DDOG / USDG

An indexed onchain market containing DDOG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DDOG close in USD, filtered pair bars

$223.67−0.19%Sep 8, 2026, 12 AM UTC

$224.12$223.62

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000000000000000026 DDOG0x27c99fb…ddf6958

USD price$221.97618 decimals

Token 10.00002 USDG0x5fc5360…6f1d168

USD price$1.00016 decimals

Rolling activity

Quote perspective: DDOG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $223.6661
24h high: $223.6661
24h low: $223.6661

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 8, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 15:58	Sell	0.0471321876 DDOG	$214.8715	$10.13	`0x6544293…c04134d`	Block 53,538,854`tx 0xc4060b9…838b439`log 86 · tick -222220
Sep 03, 14:49	Sell	0.0427460979 DDOG	$215.5786	$9.22	`0x41696dc…54448e3`	Block 53,498,789`tx 0x00a52f3…517132d`log 54 · tick -222188
Sep 03, 14:16	Sell	0.286046982 DDOG	$218.0192	$62.36	`0x878dfd9…0cd4060`	Block 53,479,942`tx 0xf33ecd1…117b3b8`log 15 · tick -222159
Sep 03, 08:53	Buy	0.0164039522 DDOG	$239.2413	$3.92	`0x4dae354…ca665c6`	Block 53,291,171`tx 0x185f5fc…788c37c`log 8 · tick -221962
Sep 03, 08:53	Buy	0.0000057272365 DDOG	$239.2456	$0.00	`0x0bda5ce…3507d6e`	Block 53,291,118`tx 0x15ca168…517f664`log 18 · tick -221973
Sep 03, 07:42	Sell	0.166737816 DDOG	$221.166	$36.88	`0xfb3a697…383e407`	Block 53,249,586`tx 0xc02c3a2…130da7d`log 30 · tick -221973
Sep 03, 07:37	Sell	0.15513652 DDOG	$223.6375	$34.69	`0xd27ff75…9d14ffd`	Block 53,246,677`tx 0x9b81837…08deda1`log 49 · tick -221858
Sep 03, 07:33	Sell	0.162177159 DDOG	$226.1531	$36.68	`0x3359d53…66070b7`	Block 53,244,556`tx 0x105f027…2969bc3`log 6 · tick -221749
Sep 03, 07:33	Buy	0.151044631 DDOG	$245.9544	$37.15	`0x5d271f8…cd5f4d1`	Block 53,244,509`tx 0x8ae696c…efbc5a0`log 18 · tick -221635
Sep 03, 07:33	Sell	0.161924939 DDOG	$226.2217	$36.63	`0x3359d53…66070b7`	Block 53,244,414`tx 0xd63755b…f20c3b4`log 24 · tick -221746
Sep 03, 07:33	Buy	0.201738767 DDOG	$245.572	$49.54	`0x5d271f8…cd5f4d1`	Block 53,244,320`tx 0x8bac93b…1a34a64`log 10 · tick -221632
Sep 03, 07:33	Sell	0.162597525 DDOG	$225.459	$36.66	`0x3359d53…66070b7`	Block 53,244,284`tx 0x814a902…a61251c`log 14 · tick -221780
Sep 03, 07:32	Buy	0.245256137 DDOG	$244.3565	$59.93	`0x2bb8ac1…ceaec12`	Block 53,243,585`tx 0xf7fdd3a…7205d47`log 31 · tick -221666
Sep 03, 07:31	Sell	0.482118863 DDOG	$226.5241	$109.21	`0x9f623d1…98815a4`	Block 53,243,093`tx 0x0655054…4d933e5`log 87 · tick -221845
Sep 03, 07:28	Buy	0.16051247 DDOG	$249.0436	$39.97	`0xfb3a697…383e407`	Block 53,241,601`tx 0x9454da4…c2b08ae`log 90 · tick -221506
Sep 03, 07:28	Buy	0.116680821 DDOG	$246.5127	$28.76	`0xeeb31f1…34f1d32`	Block 53,241,131`tx 0x32cde97…0b94104`log 59 · tick -221624
Sep 03, 07:27	Sell	0.276472182 DDOG	$227.9693	$63.03	`0x5b54f63…640bcee`	Block 53,240,906`tx 0x8e5b4d8…3d2c613`log 87 · tick -221710
Sep 03, 07:27	Buy	0.323397855 DDOG	$247.3606	$80.00	`0xd6053c3…eb49afc`	Block 53,240,519`tx 0x8e97523…8c70f8f`log 109 · tick -221515
Sep 03, 07:26	Sell	0.639435167 DDOG	$229.9402	$147.03	`0x5558ef4…ac4b175`	Block 53,240,441`tx 0x5f4933b…8affbdb`log 29 · tick -221752
Sep 03, 07:26	Buy	0.253594961 DDOG	$253.3592	$64.25	`0x1a622e6…bf5f175`	Block 53,240,433`tx 0x1df4f8d…cc51581`log 111 · tick -221299

Pool composition

The two token contracts that define this market

First token

DDOG

Datadog0x27c99fbde9d0d2aa4f4bfb4943f237843ddf6958

DDOG record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DDOG issuer, backing model, and network availability remain source-backed on the token record.