Robinhood Chain · Uniswap

DDOG / DATADOG

An indexed onchain market containing DDOG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $74.50
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DATADOG close in USD, filtered pair bars

$0.00002+4.64%Sep 10, 2026, 12 AM UTC

$0.00002$0.000018

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$74.50 total liquidity

Token 00.33528337 DDOG0x27c99fb…ddf6958

USD price$222.207718 decimals

Token 1986,369,161 DATADOG0xe0d6a87…8cf1e18

USD price$0.0000197918 decimals

Rolling activity

Quote perspective: DATADOG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00001979
24h high: $0.00001979
24h low: $0.00001979

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 10, 2026

Activity

USD volume: $59.60
Transactions: 6
Unique traders: 1
Buy swaps: 2
Sell swaps: 4
Unique buyers: 1
Unique sellers: 1
Buy volume: $59.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.50
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.50
Average cost / trade: $0.08
Fees / volume: 0.842%
Gas / volume: 0.842%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 03:34	Sell	4,763.01474 DATADOG	$0.00001977	$0.09	`0xe5647c0…a9e61f5`	Block 59,085,768`tx 0xdb56a65…6004724`log 30 · tick 162300
Sep 10, 03:34	Sell	23,801.9989 DATADOG	$0.00001977	$0.47	`0xe5647c0…a9e61f5`	Block 59,085,768`tx 0xdb56a65…6004724`log 23 · tick 162300
Sep 10, 03:34	Buy	2,505,473.57 DATADOG	$0.00001976	$49.51	`0xe5647c0…a9e61f5`	Block 59,085,768`tx 0xdb56a65…6004724`log 21 · tick 162300
Sep 10, 03:34	Sell	909.055342 DATADOG	$0.00001967	$0.02	`0xe5647c0…a9e61f5`	Block 59,085,485`tx 0xd321708…2e01e97`log 39 · tick 162351
Sep 10, 03:34	Sell	4,542.78128 DATADOG	$0.00001967	$0.09	`0xe5647c0…a9e61f5`	Block 59,085,485`tx 0xd321708…2e01e97`log 32 · tick 162351
Sep 10, 03:34	Buy	478,187.504 DATADOG	$0.0000197	$9.42	`0xe5647c0…a9e61f5`	Block 59,085,485`tx 0xd321708…2e01e97`log 30 · tick 162351
Sep 04, 11:35	Buy	1,222.56359 DATADOG	$0.00001821	$0.02	`0xb27ea5a…ac07867`	Block 54,233,560`tx 0x4470ddc…0e1ee02`log 65 · tick 162360
Sep 04, 11:35	Buy	2,443.94295 DATADOG	$0.00001821	$0.04	`0xb27ea5a…ac07867`	Block 54,233,560`tx 0x4470ddc…0e1ee02`log 59 · tick 162360
Sep 04, 11:35	Sell	1,287,181.67 DATADOG	$0.0000182	$23.43	`0xb27ea5a…ac07867`	Block 54,233,560`tx 0x4470ddc…0e1ee02`log 54 · tick 162360
Sep 04, 10:46	Sell	2,481.73287 DATADOG	$0.00001895	$0.05	`0xb27ea5a…ac07867`	Block 54,204,780`tx 0xf8b4dcd…193fa54`log 44 · tick 162334
Sep 04, 10:46	Sell	12,401.8518 DATADOG	$0.00001895	$0.24	`0xb27ea5a…ac07867`	Block 54,204,780`tx 0xf8b4dcd…193fa54`log 37 · tick 162334
Sep 04, 10:46	Buy	1,305,458.09 DATADOG	$0.00001896	$24.76	`0xb27ea5a…ac07867`	Block 54,204,780`tx 0xf8b4dcd…193fa54`log 35 · tick 162334
Sep 04, 10:45	Sell	1,250.74849 DATADOG	$0.0000189	$0.02	`0x2a407a1…e4f3e1b`	Block 54,204,038`tx 0x091c26e…e398e88`log 61 · tick 162361
Sep 04, 10:45	Sell	6,250.30906 DATADOG	$0.0000189	$0.12	`0x2a407a1…e4f3e1b`	Block 54,204,038`tx 0x091c26e…e398e88`log 54 · tick 162361
Sep 04, 10:45	Buy	657,927.269 DATADOG	$0.00001893	$12.45	`0x2a407a1…e4f3e1b`	Block 54,204,038`tx 0x091c26e…e398e88`log 52 · tick 162361
Sep 03, 21:49	Buy	3,499.96156 DATADOG	$0.00001907	$0.07	`0xcbdd578…d7ecd77`	Block 53,743,664`tx 0x0bcb43b…9dbd8ff`log 53 · tick 162374
Sep 03, 21:49	Buy	6,996.58141 DATADOG	$0.00001907	$0.13	`0xcbdd578…d7ecd77`	Block 53,743,664`tx 0x0bcb43b…9dbd8ff`log 47 · tick 162374
Sep 03, 21:49	Sell	3,676,056.47 DATADOG	$0.0000191	$70.21	`0xcbdd578…d7ecd77`	Block 53,743,664`tx 0x0bcb43b…9dbd8ff`log 42 · tick 162374
Sep 03, 21:49	Buy	3,472.9044 DATADOG	$0.00001921	$0.07	`0x047f2dc…38ae678`	Block 53,743,664`tx 0xfcf8751…66d80a5`log 14 · tick 162374
Sep 03, 21:49	Buy	6,942.49263 DATADOG	$0.00001921	$0.13	`0x047f2dc…38ae678`	Block 53,743,664`tx 0xfcf8751…66d80a5`log 8 · tick 162374

Pool composition

The two token contracts that define this market

First token

DDOG

Datadog0x27c99fbde9d0d2aa4f4bfb4943f237843ddf6958

DDOG record

Second token

DATADOG

DATADOG0xe0d6a872254104325f95b71e8564405838cf1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DDOG issuer, backing model, and network availability remain source-backed on the token record.