Robinhood Chain · Uniswap

DDOG / CATDOG

An indexed onchain market containing DDOG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,914.01
24-hour volume: $1,256.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CATDOG close in USD, filtered pair bars

$0.000027+30.47%Sep 13, 2026, 12 AM UTC

$0.000097$0.000014

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,914.01 total liquidity

Token 026.6425549 DDOG0x27c99fb…ddf6958

USD price$221.97618 decimals

Token 1228,742,737 CATDOG0xcc4106c…f6caaff

USD price$0.0000272618 decimals

Rolling activity

Quote perspective: CATDOG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-5.37%	$239.00
24 hours	-15.64%	$1,256.00

Current quote price: $0.00002747
24h high: $0.00003421
24h low: $0.00002683

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $238.57
Transactions: 5
Unique traders: 5
Buy swaps: 1
Sell swaps: 4
Unique buyers: 1
Unique sellers: 4
Buy volume: $55.00
Sell volume: $184.00

Fee stack

Pool fees: $2.39
Base gas fees: $0.30
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.69
Average cost / trade: $0.54
Fees / volume: 1.127%
Gas / volume: 0.127%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:48	Sell	118,101.788 CATDOG	$0.00002722	$3.21	`0xa82a64d…1729c2c`	Block 61,791,534`tx 0xc32a9dc…6e6cd23`log 12 · tick 159066
Sep 13, 02:35	Buy	2,004,654.94 CATDOG	$0.00002744	$55.00	`0xdc4b74a…b6d9816`	Block 61,605,744`tx 0xf39218d…240c36a`log 66 · tick 159052
Sep 13, 01:20	Sell	377,456.989 CATDOG	$0.00002663	$10.05	`0x454d708…a083348`	Block 61,561,515`tx 0x359d073…4740d0f`log 57 · tick 159291
Sep 13, 01:17	Sell	511,758.859 CATDOG	$0.00002677	$13.70	`0xe7c7218…cc5688b`	Block 61,559,725`tx 0x9f0fa97…12145ed`log 14 · tick 159247
Sep 13, 01:17	Sell	5,638,378.48 CATDOG	$0.00002777	$156.60	`0x24aa67f…53bc1c8`	Block 61,559,725`tx 0xdbcc780…694ebde`log 2 · tick 159247
Sep 12, 17:18	Sell	100,000 CATDOG	$0.00002876	$2.88	`0x0353b21…fcff2c2`	Block 61,276,678`tx 0xf8c0a66…4db5f49`log 5 · tick 158511
Sep 12, 16:31	Buy	3,673,256.32 CATDOG	$0.00002871	$105.47	`0x7f24850…0391491`	Block 61,248,873`tx 0xf143b1f…76b7e08`log 324 · tick 158499
Sep 12, 16:31	Sell	10,236,722.4 CATDOG	$0.00002929	$299.88	`0x0622edd…9f0f68b`	Block 61,248,872`tx 0x41c6b22…da4de9c`log 2 · tick 158946
Sep 12, 16:06	Buy	1,571,171.08 CATDOG	$0.00003155	$49.57	`0xa82a64d…1729c2c`	Block 61,234,207`tx 0x97f1623…7e1e9fd`log 139 · tick 157686
Sep 12, 16:03	Buy	1,207,701.68 CATDOG	$0.00003099	$37.43	`0x968f915…a1c8d97`	Block 61,232,112`tx 0x52426a3…2d9e6fa`log 30 · tick 157887
Sep 12, 14:11	Buy	1,850,804.56 CATDOG	$0.00003041	$56.28	`0xfdb922a…d96567f`	Block 61,166,871`tx 0xbccbb20…bee2a3a`log 19 · tick 158040
Sep 12, 14:11	Sell	9,000,000 CATDOG	$0.00003118	$280.64	`0x0622edd…9f0f68b`	Block 61,166,869`tx 0x268aba2…2f17760`log 157 · tick 158272
Sep 12, 14:09	Sell	1,828,315.47 CATDOG	$0.00003345	$61.16	`0xc23a70b…ba2e702`	Block 61,165,665`tx 0x3d43729…8277868`log 48 · tick 157129
Sep 12, 14:09	Buy	3,690,973.88 CATDOG	$0.00003372	$124.46	`0x95158f8…62ffbad`	Block 61,165,664`tx 0xb15928f…b67afce`log 68 · tick 156889
Sep 12, 09:27	Sell	1,280,612.45 CATDOG	$0.00003251	$41.64	`0x25e4282…2922ce2`	Block 60,998,909`tx 0xf67a82f…174205f`log 63 · tick 157376
Sep 12, 09:27	Buy	7,805,949.05 CATDOG	$0.00003182	$248.40	`0x0622edd…9f0f68b`	Block 60,998,908`tx 0xf9a09a7…aebc472`log 150 · tick 157210
Sep 12, 09:26	Buy	5,198,127.21 CATDOG	$0.00002929	$152.26	`0xdc8c393…456221f`	Block 60,998,519`tx 0x5972961…8b5590d`log 19 · tick 158210
Sep 12, 09:26	Sell	12,383,337.7 CATDOG	$0.00003003	$371.92	`0x0622edd…9f0f68b`	Block 60,998,519`tx 0x7d1e4ea…40a1038`log 3 · tick 158210
Sep 12, 07:12	Sell	1,334,274.57 CATDOG	$0.00003274	$43.69	`0x56c982e…372cc0f`	Block 60,919,072`tx 0xad199d4…058ce35`log 7 · tick 157308
Sep 12, 06:44	Sell	4,615,348.15 CATDOG	$0.00003405	$157.17	`0xa876dc7…16180a5`	Block 60,902,818`tx 0x95d61a1…0760ea3`log 15 · tick 157134

Pool composition

The two token contracts that define this market

First token

DDOG

Datadog0x27c99fbde9d0d2aa4f4bfb4943f237843ddf6958

DDOG record

Second token

CATDOG

CATDOG0xcc4106ca4ad17ad8afd5fd84b880a87ebf6caaff

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DDOG issuer, backing model, and network availability remain source-backed on the token record.