First token
DDOG
Datadog0x27c99fbde9d0d2aa4f4bfb4943f237843ddf6958Robinhood Chain · Uniswap
DDOG / USDG
An indexed onchain market containing DDOG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $732.83
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · USDG close in USD, filtered pair bars
$0.999879−0.00%Sep 1, 2026, 12 AM UTC
$0.999936$0.999754
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$732.83 total liquidity
Token 03.29796638 DDOG
0x27c99fb…ddf6958USD price$222.207718 decimals
Token 1291.219609 USDG
0x5fc5360…6f1d168USD price$0.999876 decimals
Rolling activity
Quote perspective: USDG
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.999879
- 24h high
- $0.999879
- 24h low
- $0.999879
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $30.45
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 0
- Sell swaps
- 2
- Unique buyers
- 0
- Unique sellers
- 2
- Buy volume
- $0.00
- Sell volume
- $30.00
Fee stack
- Pool fees
- $21.32
- Base gas fees
- $0.16
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $21.48
- Average cost / trade
- $10.74
- Fees / volume
- 70.534%
- Gas / volume
- 0.534%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0329737979 DDOG | $439.6903 | $14.50 | 0x968a950…e22c3e5 | Block 51,316,038tx 0xb991e53…1efccbelog 7 · tick -226918 | |
| Buy | 0.0350434447 DDOG | $390.4634 | $13.68 | 0x3df988a…b3abf85 | Block 51,316,001tx 0xd1850f1…33f3031log 100 · tick -228106 | |
| Buy | 0.0681738042 DDOG | $319.7861 | $21.80 | 0xd71212d…4212f1b | Block 51,151,355tx 0xd889753…1a588bflog 61 · tick -229647 | |
| Buy | 0.149502006 DDOG | $236.4872 | $35.36 | 0xd712129…edd3279 | Block 51,151,211tx 0x7b69c3e…eea1db3log 20 · tick -231742 | |
| Buy | 0.0336660141 DDOG | $186.6276 | $6.28 | 0x7989eaf…fabe255 | Block 51,151,199tx 0xb3e8483…5a9cbe4log 149 · tick -235687 | |
| Buy | 0.256304053 DDOG | $138.5286 | $35.51 | 0x6113eec…9d85a50 | Block 51,151,086tx 0x3b1048a…aad2731log 113 · tick -236477 | |
| Buy | 0.337186702 DDOG | $82.304 | $27.75 | 0xa0002d9…422b3e5 | Block 51,151,086tx 0x4210796…984f739log 107 · tick -236477 | |
| Sell | 3.94014501 DDOG | $29.5543 | $116.45 | 0x9f46ff5…23bb0f8 | Block 51,151,085tx 0xaadf8db…9403d52log 32 · tick -246891 | |
| Buy | 0.0160261884 DDOG | $1,617.7342 | $25.93 | 0x328c013…2c8d05c | Block 51,140,577tx 0x9706d89…94a8446log 104 · tick -213931 | |
| Buy | 0.0110859753 DDOG | $1,474.9949 | $16.35 | 0x833f1fe…c1b35b9 | Block 51,140,565tx 0x37b642e…ff588fblog 58 · tick -215038 | |
| Buy | 0.0253411174 DDOG | $1,313.4791 | $33.29 | 0x6e950e8…8c73a21 | Block 51,140,542tx 0xf87ccb6…f91ad7clog 115 · tick -215770 | |
| Buy | 0.013139579 DDOG | $1,168.7601 | $15.36 | 0x641984a…81aea00 | Block 51,107,566tx 0x3273589…33027adlog 15 · tick -217349 | |
| Buy | 0.0401909416 DDOG | $1,007.5272 | $40.49 | 0x3df988a…b3abf85 | Block 51,107,557tx 0x0000ae4…e7ba06clog 11 · tick -218121 | |
| Buy | 0.00307403655 DDOG | $895.9176 | $2.75 | 0x9d1c18e…0895d73 | Block 51,107,557tx 0x85a8c1e…a4ae74dlog 2 · tick -218121 | |
| Buy | 0.0180660736 DDOG | $849.7475 | $15.35 | 0xd712129…969cd24 | Block 51,107,550tx 0xdd8f5eb…687d079log 165 · tick -220471 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DDOG issuer, backing model, and network availability remain source-backed on the token record.