First token
DDOG
Datadog0x27c99fbde9d0d2aa4f4bfb4943f237843ddf6958Robinhood Chain · Uniswap
DDOG / USDG
An indexed onchain market containing DDOG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $17,000.98
- 24-hour volume
- $1,878.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · DDOG close in USD, filtered pair bars
$221.98+4.93%Sep 13, 2026, 12 AM UTC
$226.93$204.06
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$17,000.98 total liquidity
Token 063.6785625 DDOG
0x27c99fb…ddf6958USD price$221.97618 decimals
Token 117,003.019 USDG
0x5fc5360…6f1d168USD price$0.999886 decimals
Rolling activity
Quote perspective: DDOG
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.1% | $279.00 |
| 4 hours | -0.11% | $279.00 |
| 12 hours | -0.07% | $901.00 |
| 24 hours | -0.19% | $1,878.00 |
- Current quote price
- $221.976
- 24h high
- $222.528
- 24h low
- $221.9264
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $901.01
- Transactions
- 12
- Unique traders
- 12
- Buy swaps
- 2
- Sell swaps
- 10
- Unique buyers
- 2
- Unique sellers
- 10
- Buy volume
- $371.00
- Sell volume
- $533.00
Fee stack
- Pool fees
- $9.01
- Base gas fees
- $0.57
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $9.58
- Average cost / trade
- $0.80
- Fees / volume
- 1.063%
- Gas / volume
- 0.063%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.26910431 DDOG | $219.6612 | $278.77 | 0xa9c53de…3c598dd | Block 61,917,772tx 0xbdfd816…519ad5flog 6 · tick -222295 | |
| Sell | 0.00232910187 DDOG | $219.7655 | $0.51 | 0xd5beda1…62d8961 | Block 61,858,983tx 0xff12841…2253dd4log 0 · tick -222284 | |
| Buy | 1.4020941 DDOG | $224.5321 | $314.82 | 0x8b216cc…72010ef | Block 61,754,864tx 0x867658d…a781619log 9 · tick -222284 | |
| Sell | 0.0706944377 DDOG | $219.4944 | $15.52 | 0xe7ba0f6…ae88729 | Block 61,731,700tx 0xbbb53d5…2d118f4log 55 · tick -222297 | |
| Sell | 0.0710284315 DDOG | $219.5128 | $15.59 | 0xe5966b9…c2da797 | Block 61,730,765tx 0xe7764aa…2b22846log 66 · tick -222296 | |
| Sell | 0.0376147535 DDOG | $219.5234 | $8.26 | 0xf3f1fe1…d836fd2 | Block 61,730,588tx 0x46a1c39…62b2721log 50 · tick -222295 | |
| Sell | 0.0818152343 DDOG | $219.5273 | $17.96 | 0x8412e27…c569a23 | Block 61,729,885tx 0x346b071…9840ea5log 129 · tick -222295 | |
| Sell | 0.0347300661 DDOG | $219.5387 | $7.62 | 0x347f1da…3e048b3 | Block 61,729,885tx 0xa834c74…af1cff4log 110 · tick -222295 | |
| Sell | 0.0813629499 DDOG | $219.5501 | $17.86 | 0x82e7036…1df17be | Block 61,729,885tx 0x1e2a1bc…9bed55blog 92 · tick -222295 | |
| Buy | 0.247735721 DDOG | $224.4656 | $55.61 | 0xdc4b74a…b6d9816 | Block 61,605,744tx 0xf39218d…240c36alog 55 · tick -222293 | |
| Sell | 0.0617064606 DDOG | $219.5913 | $13.55 | 0xe7c7218…cc5688b | Block 61,559,725tx 0x9f0fa97…12145edlog 19 · tick -222296 | |
| Sell | 0.705344803 DDOG | $219.6666 | $154.94 | 0x24aa67f…53bc1c8 | Block 61,559,725tx 0xdbcc780…694ebdelog 3 · tick -222296 | |
| Sell | 0.0129475125 DDOG | $219.6972 | $2.84 | 0x0353b21…fcff2c2 | Block 61,276,678tx 0xf8c0a66…4db5f49log 6 · tick -222289 | |
| Buy | 0.474803634 DDOG | $224.5437 | $106.61 | 0x7f24850…0391491 | Block 61,248,873tx 0xf143b1f…76b7e08log 323 · tick -222289 | |
| Sell | 1.35062147 DDOG | $219.7209 | $296.76 | 0x0622edd…9f0f68b | Block 61,248,872tx 0x41c6b22…da4de9clog 7 · tick -222293 | |
| Buy | 0.223011582 DDOG | $224.7451 | $50.12 | 0xa82a64d…1729c2c | Block 61,234,207tx 0x97f1623…7e1e9fdlog 131 · tick -222281 | |
| Buy | 0.253182617 DDOG | $224.725 | $56.90 | 0xfdb922a…d96567f | Block 61,166,871tx 0xbccbb20…bee2a3alog 18 · tick -222283 | |
| Sell | 1.26285642 DDOG | $219.9117 | $277.72 | 0x0622edd…9f0f68b | Block 61,166,869tx 0x268aba2…2f17760log 162 · tick -222285 | |
| Sell | 0.27490622 DDOG | $220.0553 | $60.49 | 0xc23a70b…ba2e702 | Block 61,165,665tx 0x3d43729…8277868log 49 · tick -222274 | |
| Buy | 0.55930447 DDOG | $224.9438 | $125.81 | 0x95158f8…62ffbad | Block 61,165,664tx 0xb15928f…b67afcelog 62 · tick -222271 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DDOG issuer, backing model, and network availability remain source-backed on the token record.