Robinhood Chain · Uniswap

PRESS / DDOG

An indexed onchain market containing DDOG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $722.07
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DDOG close in USD, filtered pair bars

$223.68+0.64%Sep 11, 2026, 12 AM UTC

$230.96$221.47

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$722.07 total liquidity

Token 0746,478.364 PRESS0x1a7402c…9baa81e

USD price$0.000967318 decimals

Token 12.26895541 DDOG0x27c99fb…ddf6958

USD price$222.207718 decimals

Rolling activity

Quote perspective: DDOG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $223.682
24h high: $223.682
24h low: $223.682

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $68.63
Transactions: 3
Unique traders: 3
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 3
Buy volume: $0.00
Sell volume: $69.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.09
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.09
Average cost / trade: $0.03
Fees / volume: 0.126%
Gas / volume: 0.126%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

19 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 13:57	Buy	25,044.5611 PRESS	$0.00097017	$24.30	`0xbb2a69a…7bfb26e`	Block 60,309,419`tx 0x7079002…ce6ad52`log 98 · tick -123489
Sep 11, 09:06	Buy	25,593.8256 PRESS	$0.00096451	$24.69	`0xfc3a7ca…b712d07`	Block 60,138,276`tx 0x75892e2…948b0bf`log 119 · tick -123568
Sep 11, 09:06	Buy	20,366.281 PRESS	$0.00096451	$19.64	`0x9a194bf…37318b9`	Block 60,138,241`tx 0x99e4c08…efd1092`log 96 · tick -123647
Sep 10, 17:15	Sell	121,808.351 PRESS	$0.00097645	$118.94	`0xeaa4bd3…b542c3d`	Block 59,574,237`tx 0x47e7e07…5c51184`log 260 · tick -123711
Sep 09, 23:10	Buy	25,968.9392 PRESS	$0.00097953	$25.44	`0x0a45dcd…fc32c25`	Block 58,928,492`tx 0x501ffa0…cf748d5`log 9 · tick -123329
Sep 09, 21:45	Sell	26,196.8158 PRESS	$0.00097816	$25.62	`0x0a45dcd…fc32c25`	Block 58,877,967`tx 0xcae35cf…16c45dc`log 129 · tick -123411
Sep 09, 21:29	Sell	27,975.669 PRESS	$0.00098029	$27.42	`0x0a45dcd…fc32c25`	Block 58,868,585`tx 0x415eb5a…c664829`log 55 · tick -123329
Sep 09, 21:27	Sell	25,231.751 PRESS	$0.00098035	$24.74	`0x0a45dcd…fc32c25`	Block 58,867,351`tx 0xb28b03e…3c95aa0`log 41 · tick -123240
Sep 09, 20:53	Buy	65,594.7457 PRESS	$0.00098036	$64.31	`0x0a45dcd…fc32c25`	Block 58,847,310`tx 0x9f34744…22349b5`log 30 · tick -123160
Sep 09, 19:27	Buy	34,769.0662 PRESS	$0.00098164	$34.13	`0x0a45dcd…fc32c25`	Block 58,796,089`tx 0x31da523…822c26a`log 4 · tick -123368
Sep 09, 18:47	Sell	30,259.0285 PRESS	$0.000985	$29.81	`0x6a753d7…67de6d1`	Block 58,772,423`tx 0x2150b98…9ea5aa9`log 17 · tick -123477
Sep 09, 18:47	Sell	68,888.9874 PRESS	$0.00098499	$67.86	`0xa80afa7…e586eb2`	Block 58,771,927`tx 0x02c3a9c…60bdc73`log 12 · tick -123382
Sep 09, 15:48	Sell	23,435.9235 PRESS	$0.0009958	$23.34	`0xe0abd30…cef3bbe`	Block 58,665,742`tx 0x8a1e3ff…c842204`log 40 · tick -123164
Sep 09, 15:48	Sell	31,273.1283 PRESS	$0.00100456	$31.42	`0xe6a5f16…97eb7b1`	Block 58,665,695`tx 0xe90e152…32109f8`log 46 · tick -123089
Sep 09, 14:37	Sell	40,930.8621 PRESS	$0.00100833	$41.27	`0x840672e…af39201`	Block 58,623,406`tx 0x6de6b93…9e11041`log 19 · tick -122989
Sep 09, 14:27	Sell	25,443.3842 PRESS	$0.00101396	$25.80	`0x840672e…af39201`	Block 58,617,829`tx 0x8440552…bad3c66`log 18 · tick -122857
Sep 09, 14:19	Sell	15,247.4195 PRESS	$0.00101646	$15.50	`0x840672e…af39201`	Block 58,612,835`tx 0x397fc85…84af3da`log 145 · tick -122774
Sep 09, 14:18	Sell	12,602.0835 PRESS	$0.00102123	$12.87	`0x4ed8f8c…5628390`	Block 58,612,381`tx 0xccf3238…0e9194f`log 76 · tick -122725
Sep 09, 14:05	Sell	25,355.4165 PRESS	$0.0010146	$25.73	`0x840672e…af39201`	Block 58,604,278`tx 0x78f5996…bf7fecd`log 37 · tick -122683

Pool composition

The two token contracts that define this market

First token

PRESS

PRESS0x1a7402ca1144d9c42ca30080be51bb4fc9baa81e

First asset

Second token

DDOG

Datadog0x27c99fbde9d0d2aa4f4bfb4943f237843ddf6958

DDOG record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DDOG issuer, backing model, and network availability remain source-backed on the token record.