Robinhood Chain · Uniswap

wUSDG / DDOG

An indexed onchain market containing DDOG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $10,360.46
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DDOG close in USD, filtered pair bars

$441.96+28.14%Sep 1, 2026, 12 AM UTC

$451.66$335.21

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$10,360.46 total liquidity

Token 010,320.9461 wUSDG0x0ff7a74…8428e1c

USD price$1.00386 decimals

Token 11.46003212 DDOG0x27c99fb…ddf6958

USD price$221.97618 decimals

Rolling activity

Quote perspective: DDOG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $441.9586
24h high: $441.9586
24h low: $441.9586

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 1, 2026

Activity

USD volume: $460.98
Transactions: 8
Unique traders: 7
Buy swaps: 8
Sell swaps: 0
Unique buyers: 7
Unique sellers: 0
Buy volume: $461.00
Sell volume: $0.00

Fee stack

Pool fees: $138.29
Base gas fees: $1.39
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $139.68
Average cost / trade: $17.46
Fees / volume: 30.301%
Gas / volume: 0.301%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 01, 01:09	Sell	26.442506 wUSDG	$1.2796	$33.83	`0x625883c…b083fbd`	Block 51,316,063`tx 0x80b7b15…6c6efbe`log 70 · tick 221464
Sep 01, 01:09	Sell	50.649548 wUSDG	$1.2393	$62.77	`0x49ff8ee…6160d3a`	Block 51,316,039`tx 0x4506f06…598b1f4`log 8 · tick 221501
Sep 01, 01:09	Sell	96.803079 wUSDG	$1.1792	$114.15	`0xa1cd636…4268022`	Block 51,316,038`tx 0x4523fac…5877e98`log 59 · tick 221572
Sep 01, 01:09	Sell	15.637185 wUSDG	$1.4272	$22.32	`0xee1b6a7…ab2007c`	Block 51,316,038`tx 0x6e72640…b82bd5b`log 13 · tick 221572
Sep 01, 01:09	Sell	45.643145 wUSDG	$1.2119	$55.31	`0x38ab3b7…6ac23c0`	Block 51,316,002`tx 0xb436c74…d34d6f4`log 22 · tick 221731
Sep 01, 01:08	Sell	55.218257 wUSDG	$1.3453	$74.28	`0x5668e31…bc30e21`	Block 51,315,486`tx 0x9f9e661…2aac493`log 30 · tick 221971
Sep 01, 01:06	Sell	44.126957 wUSDG	$1.1927	$52.63	`0x1f65881…37b275a`	Block 51,314,175`tx 0x0f206be…5b098d1`log 9 · tick 222050
Sep 01, 00:45	Sell	68.57504 wUSDG	$1.1814	$81.01	`0x38ab3b7…6ac23c0`	Block 51,301,891`tx 0xe01fa6c…4178d3f`log 99 · tick 222254
Aug 31, 23:55	Sell	29.107313 wUSDG	$1.0953	$31.88	`0x655da27…43e643d`	Block 51,271,808`tx 0x3c25c94…7c4a070`log 59 · tick 222354
Aug 31, 23:55	Sell	19.163844 wUSDG	$1.2943	$24.80	`0x9a77b98…f69c053`	Block 51,271,784`tx 0xf3ef97c…2eb8647`log 214 · tick 222396
Aug 31, 23:55	Sell	19.207274 wUSDG	$1.1773	$22.61	`0x0bc8e13…66f48bf`	Block 51,271,784`tx 0xf5a8a6a…6f80ce5`log 208 · tick 222396
Aug 31, 23:55	Sell	52.598782 wUSDG	$1.1524	$60.61	`0x72b833d…e7b4a73`	Block 51,271,782`tx 0xedb3116…fa21ec8`log 48 · tick 222453
Aug 31, 23:55	Sell	11.549691 wUSDG	$1.1439	$13.21	`0x38ab3b7…6ac23c0`	Block 51,271,771`tx 0x7b12b25…1e8d2fd`log 107 · tick 222530
Aug 31, 22:04	Sell	68.159203 wUSDG	$1.1236	$76.58	`0x49ff8ee…6160d3a`	Block 51,206,378`tx 0x08b9bef…4a7ff7b`log 44 · tick 222547
Aug 31, 21:14	Sell	163.171242 wUSDG	$1.2884	$210.23	`0x5284dd8…7260720`	Block 51,176,225`tx 0x1aeb20f…b3df961`log 79 · tick 222571
Aug 31, 21:07	Sell	17.179598 wUSDG	$1.0663	$18.32	`0x49ff8ee…6160d3a`	Block 51,172,144`tx 0xf852e37…2dadc3f`log 187 · tick 222814
Aug 31, 21:07	Sell	72.926544 wUSDG	$1.1821	$86.20	`0xceaa572…f0cd9fe`	Block 51,172,144`tx 0xff7d279…11d2b6b`log 78 · tick 222814
Aug 31, 20:31	Buy	41.612751 wUSDG	$0.96272	$40.06	`0x6113eec…9d85a50`	Block 51,151,086`tx 0x3b1048a…aad2731`log 114 · tick 221889
Aug 31, 20:31	Buy	49.015828 wUSDG	$1.0213	$50.06	`0x76adf1a…f0aaa5a`	Block 51,150,967`tx 0x7f966f4…1a1b348`log 34 · tick 221691
Aug 31, 20:31	Buy	23.859097 wUSDG	$0.809374	$19.31	`0xda8ef69…9306b03`	Block 51,150,966`tx 0xc40a764…048b4a1`log 45 · tick 221593

Pool composition

The two token contracts that define this market

First token

wUSDG

Wrapped Global Dollar0x0ff7a742b035504118a9d435c8264619a8428e1c

First asset

Second token

DDOG

Datadog0x27c99fbde9d0d2aa4f4bfb4943f237843ddf6958

DDOG record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DDOG issuer, backing model, and network availability remain source-backed on the token record.