Robinhood Chain · Uniswap

DELL / NASDAQ

An indexed onchain market containing DELL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $592.40
24-hour volume: $632.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DELL close in USD, filtered pair bars

$546.78+0.85%Sep 13, 2026, 12 AM UTC

$570.31$527.17

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$592.40 total liquidity

Token 00.216237362 DELL0x941ae71…e7d11dd

USD price$561.754818 decimals

Token 1142,542,769 NASDAQ0xc53ee90…d16f01d

USD price$0.0000041618 decimals

Rolling activity

Quote perspective: DELL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-3.52%	$473.00
24 hours	-0.17%	$632.00

Current quote price: $546.7777
24h high: $814.4977
24h low: $454.5042

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $472.50
Transactions: 16
Unique traders: 14
Buy swaps: 6
Sell swaps: 10
Unique buyers: 5
Unique sellers: 9
Buy volume: $235.00
Sell volume: $237.00

Fee stack

Pool fees: $4.73
Base gas fees: $0.73
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.45
Average cost / trade: $0.34
Fees / volume: 1.154%
Gas / volume: 0.154%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 02:40	Sell	22,917.2521 NASDAQ	$0.00000418	$0.10	`0x59183fd…721769d`	Block 61,608,410`tx 0xe48fb20…de79788`log 41 · tick 186895
Sep 13, 02:23	Sell	1,838,703.49 NASDAQ	$0.00000419	$7.70	`0x4f97849…a67dbb3`	Block 61,598,376`tx 0x2748d3f…941fd9c`log 64 · tick 186892
Sep 13, 01:20	Buy	667,317.101 NASDAQ	$0.00000443	$2.96	`0x3e7d84e…47f7941`	Block 61,561,272`tx 0x0906dd9…08dff66`log 26 · tick 186627
Sep 13, 00:39	Sell	455,315.741 NASDAQ	$0.00000443	$2.02	`0x59183fd…721769d`	Block 61,537,348`tx 0xc7a59b5…78b31cf`log 41 · tick 186725
Sep 13, 00:08	Buy	3,006,544.77 NASDAQ	$0.00000494	$14.85	`0x4a5ccf5…b3a6331`	Block 61,518,779`tx 0xb69de6b…42d0242`log 103 · tick 186659
Sep 13, 00:08	Buy	4,644,126.65 NASDAQ	$0.00000494	$22.94	`0x19d6bfc…b2445fd`	Block 61,518,779`tx 0x93d3b25…ec73e04`log 87 · tick 186659
Sep 13, 00:08	Buy	3,055,081.61 NASDAQ	$0.00000494	$15.09	`0x2634fc5…d5a9ccd`	Block 61,518,779`tx 0xa0ce70f…e05839d`log 73 · tick 186659
Sep 13, 00:08	Buy	7,360,664.29 NASDAQ	$0.00000494	$36.35	`0x4783cdf…4fa4ff8`	Block 61,518,779`tx 0x088bae7…9e16e94`log 58 · tick 186659
Sep 13, 00:08	Sell	15,565,244.3 NASDAQ	$0.00000494	$76.87	`0x38d3fbf…ee473a8`	Block 61,518,779`tx 0x8b39213…e94c03f`log 41 · tick 186659
Sep 13, 00:08	Buy	2,445,096.28 NASDAQ	$0.00000494	$12.08	`0x2827265…dcd861a`	Block 61,518,779`tx 0x7b476d9…9900714`log 28 · tick 186659
Sep 13, 00:08	Buy	13,567,033.4 NASDAQ	$0.00000494	$67.00	`0xc87434d…6227194`	Block 61,518,779`tx 0x658b3b6…4bcdf35`log 5 · tick 186659
Sep 13, 00:08	Sell	17,005,258.6 NASDAQ	$0.00000494	$83.98	`0xbd36f5d…2b1da04`	Block 61,518,778`tx 0xa782ae7…11bc417`log 21 · tick 189219
Sep 13, 00:08	Sell	12,964,424.9 NASDAQ	$0.00000494	$64.03	`0xe78b525…f6177fe`	Block 61,518,778`tx 0x1c91724…4d679d7`log 5 · tick 189219
Sep 13, 00:08	Buy	6,757,218.94 NASDAQ	$0.00000494	$33.37	`0x527556b…b963103`	Block 61,518,726`tx 0x58b0643…97eb7f7`log 1 · tick 184990
Sep 13, 00:08	Buy	2,415,087.84 NASDAQ	$0.00000463	$11.19	`0x2827265…dcd861a`	Block 61,518,725`tx 0x2843843…a0cacc6`log 93 · tick 186036
Sep 13, 00:06	Buy	4,873,452.75 NASDAQ	$0.00000451	$21.98	`0xa0002d9…422b3e5`	Block 61,517,317`tx 0x49c266f…b0e183b`log 84 · tick 186397
Sep 12, 13:57	Buy	5,718,645.83 NASDAQ	$0.00000424	$24.27	`0xeebb231…cc0503c`	Block 61,158,668`tx 0x384e70c…e4df507`log 83 · tick 187106
Sep 12, 13:37	Sell	42,223.4645 NASDAQ	$0.00000403	$0.17	`0x59183fd…721769d`	Block 61,147,334`tx 0x7e18cfa…cbac6a5`log 189 · tick 187907
Sep 12, 12:41	Sell	4,090,618.75 NASDAQ	$0.00000417	$17.05	`0x4103212…07246e6`	Block 61,114,126`tx 0x7cd4c09…d19982d`log 52 · tick 187901
Sep 12, 11:36	Sell	135,954.279 NASDAQ	$0.00000417	$0.57	`0x59183fd…721769d`	Block 61,075,642`tx 0x84590d7…1f3e41c`log 56 · tick 187337

Pool composition

The two token contracts that define this market

First token

DELL

Dell0x941ae714ec6d8130c7b75d67160ca08f1e7d11dd

DELL record

Second token

NASDAQ

NVDAAAPLSPCXDELLAMDQQQ0xc53ee90135c598cdd68d0291cdfc393d3d16f01d

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DELL issuer, backing model, and network availability remain source-backed on the token record.