Robinhood Chain · Uniswap

A / DELL

An indexed onchain market containing DELL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $38,336.30
24-hour volume: $22,217.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · A close in USD, filtered pair bars

$0.000144+237.65%Sep 13, 2026, 12 AM UTC

$0.00047$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$38,336.30 total liquidity

Token 0466,138,257 A0x05d73a6…c9f1e18

USD price$0.0001437718 decimals

Token 168.3222509 DELL0x941ae71…e7d11dd

USD price$561.110118 decimals

Rolling activity

Quote perspective: A

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.67%	$221.00
4 hours	-2.93%	$2,994.00
12 hours	-17.71%	$11,462.00
24 hours	-5.86%	$22,217.00

Current quote price: $0.00014377
24h high: $0.00017557
24h low: $0.00014106

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $11,461.50
Transactions: 117
Unique traders: 24
Buy swaps: 64
Sell swaps: 53
Unique buyers: 24
Unique sellers: 24
Buy volume: $2,612.00
Sell volume: $8,842.00

Fee stack

Pool fees: Unavailable
Base gas fees: $7.76
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.76
Average cost / trade: $0.07
Fees / volume: 0.068%
Gas / volume: 0.068%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:59	Buy	1,456.22423 A	$0.00014391	$0.21	`0x1570553…fe3995b`	Block 61,940,053`tx 0xdf6d64d…8c69db8`log 48 · tick -151791
Sep 13, 11:59	Buy	2,911.05653 A	$0.00014391	$0.42	`0x1570553…fe3995b`	Block 61,940,053`tx 0xdf6d64d…8c69db8`log 42 · tick -151791
Sep 13, 11:59	Sell	1,529,776.53 A	$0.00014413	$220.49	`0x1570553…fe3995b`	Block 61,940,053`tx 0xdf6d64d…8c69db8`log 37 · tick -151791
Sep 13, 11:15	Sell	2,226.32324 A	$0.00014459	$0.32	`0x7d06ed8…23040e1`	Block 61,914,075`tx 0x2c839f8…13a5768`log 58 · tick -151720
Sep 13, 11:15	Sell	11,125.5048 A	$0.00014459	$1.61	`0x7d06ed8…23040e1`	Block 61,914,075`tx 0x2c839f8…13a5768`log 51 · tick -151720
Sep 13, 11:15	Buy	1,171,105.77 A	$0.00014449	$169.21	`0x7d06ed8…23040e1`	Block 61,914,075`tx 0x2c839f8…13a5768`log 49 · tick -151720
Sep 13, 10:52	Sell	128.676885 A	$0.0001438	$0.02	`0x7701819…f614d96`	Block 61,900,113`tx 0x87dc3f4…2bb6e04`log 83 · tick -151774
Sep 13, 10:52	Sell	643.031197 A	$0.0001438	$0.09	`0x7701819…f614d96`	Block 61,900,113`tx 0x87dc3f4…2bb6e04`log 76 · tick -151774
Sep 13, 10:52	Buy	67,687.4944 A	$0.00014407	$9.75	`0x7701819…f614d96`	Block 61,900,113`tx 0x87dc3f4…2bb6e04`log 74 · tick -151774
Sep 13, 10:52	Sell	1,959.37262 A	$0.00014376	$0.28	`0xab23e72…35b4aa5`	Block 61,900,081`tx 0xd30fcb5…6aad86b`log 48 · tick -151777
Sep 13, 10:52	Sell	9,791.4845 A	$0.00014376	$1.41	`0xab23e72…35b4aa5`	Block 61,900,081`tx 0xd30fcb5…6aad86b`log 41 · tick -151777
Sep 13, 10:52	Buy	1,030,682.58 A	$0.00014371	$148.12	`0xab23e72…35b4aa5`	Block 61,900,081`tx 0xd30fcb5…6aad86b`log 39 · tick -151777
Sep 13, 10:50	Sell	3,008.20916 A	$0.00014309	$0.43	`0x7d06ed8…23040e1`	Block 61,898,923`tx 0x4d0c11d…e852ede`log 67 · tick -151824
Sep 13, 10:50	Sell	15,032.7881 A	$0.00014309	$2.15	`0x7d06ed8…23040e1`	Block 61,898,923`tx 0x4d0c11d…e852ede`log 60 · tick -151824
Sep 13, 10:50	Buy	1,582,398.74 A	$0.00014286	$226.06	`0x7d06ed8…23040e1`	Block 61,898,923`tx 0x4d0c11d…e852ede`log 58 · tick -151824
Sep 13, 10:45	Sell	1,316.29679 A	$0.00014213	$0.19	`0xc0de72a…c8bc562`	Block 61,895,877`tx 0x4633275…999aa29`log 91 · tick -151897
Sep 13, 10:45	Sell	6,577.87059 A	$0.00014213	$0.93	`0xc0de72a…c8bc562`	Block 61,895,877`tx 0x4633275…999aa29`log 84 · tick -151897
Sep 13, 10:45	Buy	692,407.431 A	$0.00014219	$98.45	`0xc0de72a…c8bc562`	Block 61,895,877`tx 0x4633275…999aa29`log 82 · tick -151897
Sep 13, 10:31	Buy	814.412224 A	$0.00014193	$0.12	`0xb623677…9c605dd`	Block 61,887,885`tx 0x7c59353…e3565f0`log 36 · tick -151928
Sep 13, 10:31	Buy	1,628.03866 A	$0.00014193	$0.23	`0xb623677…9c605dd`	Block 61,887,885`tx 0x7c59353…e3565f0`log 30 · tick -151928

Pool composition

The two token contracts that define this market

First token

A

Adell0x05d73a652529f0b1a6dd2b89de26b449ec9f1e18

First asset

Second token

DELL

Dell0x941ae714ec6d8130c7b75d67160ca08f1e7d11dd

DELL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DELL issuer, backing model, and network availability remain source-backed on the token record.