First token
DELL
A Dell0xac227720474406cba185f20967bd516ee2b95f9cRobinhood Chain · PonsV2
DELL / DELL
An indexed onchain market containing DELL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.05
- 24-hour volume
- $8.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · DELL close in USD, filtered pair bars
$0.000005+4.93%Sep 13, 2026, 12 AM UTC
$0.000005$0.000005
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.05 total liquidity
Token 0999,990,323 DELL
0xac22772…2b95f9cUSD price$0.0000052618 decimals
Token 10.0000922002069 DELL
0x941ae71…e7d11ddUSD price$561.754818 decimals
Rolling activity
Quote perspective: DELL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -0.2% | $4.00 |
| 24 hours | +5.49% | $8.00 |
- Current quote price
- $0.00000537
- 24h high
- $0.00000538
- 24h low
- $0.00000509
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3.99
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $4.00
Fee stack
- Pool fees
- $0.04
- Base gas fees
- $0.03
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.07
- Average cost / trade
- $0.07
- Fees / volume
- 1.773%
- Gas / volume
- 0.773%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 743,182.252 DELL | $0.00000537 | $3.99 | 0xd91abf0…ceafb56 | Block 61,698,696tx 0xcc61141…987a8a7log 5 | |
| Buy | 743,182.252 DELL | $0.00000538 | $4.00 | 0xd91abf0…ceafb56 | Block 61,132,114tx 0xf67a15a…e3329dblog 65 | |
| Buy | 9,676.53841 DELL | $0.00000509 | $0.05 | 0xea5e316…fc596e8 | Block 59,048,417tx 0xb1b6609…e9aaab3log 69 | |
| Sell | 2,666,858.2 DELL | $0.00000512 | $13.65 | 0x87e53f6…01b2c34 | Block 58,895,250tx 0xbd21036…e47d50alog 28 | |
| Sell | 7,531,174.68 DELL | $0.0000053 | $39.93 | 0xe3be78a…55860c1 | Block 58,666,139tx 0x8a1fddb…9e71abclog 40 | |
| Sell | 7,647,247.84 DELL | $0.00000538 | $41.17 | 0xd657bf1…2dfe3c5 | Block 58,666,079tx 0xc418f4f…f19ecablog 30 | |
| Sell | 17,595,537.1 DELL | $0.00000552 | $97.20 | 0xe3479b4…12198ec | Block 58,665,633tx 0xe042964…7625f77log 80 | |
| Buy | 17,595,537.1 DELL | $0.00000569 | $100.17 | 0xe3479b4…12198ec | Block 58,622,371tx 0xe12299f…cc09d62log 93 | |
| Sell | 13,272,264 DELL | $0.00000561 | $74.49 | 0xa09d32c…24f46fa | Block 58,622,305tx 0x33c29fa…c91bcddlog 45 | |
| Buy | 13,272,264 DELL | $0.00000567 | $75.24 | 0xa09d32c…24f46fa | Block 58,622,263tx 0x0abc8b4…47f3a23log 102 | |
| Buy | 2,666,858.2 DELL | $0.00000558 | $14.87 | 0x87e53f6…01b2c34 | Block 58,622,256tx 0x8d96e60…333b76elog 7 | |
| Buy | 7,531,174.68 DELL | $0.00000552 | $41.57 | 0xe3be78a…55860c1 | Block 58,622,256tx 0x8dacd0a…da24b71log 3 | |
| Buy | 7,647,247.84 DELL | $0.00000544 | $41.57 | 0xd657bf1…2dfe3c5 | Block 58,622,254tx 0xb9d4dca…a103427log 42 | |
| Sell | 20,319,083.5 DELL | $0.00000546 | $110.86 | 0xe197fe1…7c26d45 | Block 58,622,247tx 0xeee4bbe…76ac75elog 103 | |
| Sell | 18,274,613.8 DELL | $0.00000568 | $103.71 | 0x468b990…138ec2b | Block 58,622,247tx 0x10d6852…2b768e6log 87 | |
| Sell | 22,399,228.8 DELL | $0.00000592 | $132.62 | 0x12e632a…217075e | Block 58,622,247tx 0xb461b97…76150c6log 69 | |
| Sell | 116,758,964 DELL | $0.00000692 | $808.31 | 0xae57055…98a71f6 | Block 58,622,247tx 0x6816e7a…27b46d5log 52 | |
| Sell | 38,919,654.5 DELL | $0.00000829 | $322.67 | 0xae57055…98a71f6 | Block 58,622,214tx 0xdf28fb8…5f2b679log 6 | |
| Buy | 20,319,083.5 DELL | $0.00000857 | $174.14 | 0xae57055…98a71f6 | Block 58,622,173tx 0x1c76bbf…1774963log 52 | |
| Buy | 18,274,613.8 DELL | $0.00000817 | $149.27 | 0xae57055…98a71f6 | Block 58,622,173tx 0x1c76bbf…1774963log 48 |
Pool composition
The two token contracts that define this market
Second token
DELL
Dell0x941ae714ec6d8130c7b75d67160ca08f1e7d11ddHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DELL issuer, backing model, and network availability remain source-backed on the token record.