Robinhood Chain · PonsV2

DELL / DELL

An indexed onchain market containing DELL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.05
24-hour volume: $8.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · DELL close in USD, filtered pair bars

$0.000005+8.67%Sep 13, 2026, 12 AM UTC

$0.000005$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.05 total liquidity

Token 0999,990,323 DELL0xe86b91d…175511a

USD price$0.0000058718 decimals

Token 10.0000922002069 DELL0x941ae71…e7d11dd

USD price$561.119118 decimals

Rolling activity

Quote perspective: DELL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.21%	$4.00
24 hours	+5.49%	$8.00

Current quote price: $0.00000537
24h high: $0.00000538
24h low: $0.00000509

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3.99
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $4.00

Fee stack

Pool fees: $0.04
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.07
Average cost / trade: $0.07
Fees / volume: 1.69%
Gas / volume: 0.69%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 05:11	Sell	743,182.252 DELL	$0.00000537	$3.99	`0xd91abf0…ceafb56`	Block 61,698,498`tx 0x6904eb7…4441630`log 16
Sep 12, 13:11	Buy	743,182.252 DELL	$0.00000538	$4.00	`0xd91abf0…ceafb56`	Block 61,132,041`tx 0x784b3c8…23e134d`log 38
Sep 10, 02:30	Buy	9,676.53841 DELL	$0.00000509	$0.05	`0xea5e316…fc596e8`	Block 59,047,807`tx 0xe906350…b5a4a6b`log 5
Sep 03, 16:43	Sell	82,744,828.7 DELL	$0.00000539	$446.00	`0xfbcb5b3…892ebab`	Block 53,564,548`tx 0x6bc2d11…0b17611`log 140
Sep 03, 16:17	Sell	12,114,676.3 DELL	$0.00000595	$72.11	`0xa5c2168…bc2aa11`	Block 53,549,897`tx 0xe9d6501…c6aafe0`log 83
Sep 03, 16:04	Sell	25,963,110.4 DELL	$0.00000621	$161.15	`0xb51e05b…26e8fc8`	Block 53,541,965`tx 0x378afde…5588d30`log 66
Sep 03, 16:04	Sell	14,852,524.5 DELL	$0.0000065	$96.54	`0xf123ae6…f9017e3`	Block 53,541,965`tx 0x883ae40…4dbf901`log 50
Sep 03, 16:04	Sell	30,986,174.1 DELL	$0.00000686	$212.49	`0x2478479…9e284db`	Block 53,541,965`tx 0xf39455b…b26aca6`log 32
Sep 03, 16:04	Sell	12,704,514.1 DELL	$0.00000722	$91.76	`0x0ee631e…61ccc80`	Block 53,541,965`tx 0x06eac78…fe090de`log 7
Sep 03, 15:57	Buy	12,704,514.1 DELL	$0.00000728	$92.49	`0x0ee631e…61ccc80`	Block 53,538,283`tx 0x986ef55…d3d1f2e`log 181
Sep 03, 15:57	Buy	14,852,524.5 DELL	$0.00000704	$104.61	`0xf123ae6…f9017e3`	Block 53,538,283`tx 0xd5bfa3b…8a60d10`log 165
Sep 03, 15:56	Buy	25,963,110.4 DELL	$0.00000671	$174.12	`0xb51e05b…26e8fc8`	Block 53,537,440`tx 0x177ffdd…502757a`log 78
Sep 03, 15:56	Buy	30,986,174.1 DELL	$0.00000628	$194.74	`0x2478479…9e284db`	Block 53,537,440`tx 0x0ebc9ba…a5f2c96`log 65
Sep 03, 15:54	Sell	16,428,564.5 DELL	$0.00000612	$100.53	`0xf123ae6…f9017e3`	Block 53,536,739`tx 0x8e1d95f…10c9acf`log 132
Sep 03, 15:54	Sell	16,190,537.2 DELL	$0.00000635	$102.78	`0x0ee631e…61ccc80`	Block 53,536,739`tx 0x2cf1916…29155e7`log 118
Sep 03, 15:54	Sell	22,025,563.5 DELL	$0.00000663	$146.11	`0xc27962a…ca16463`	Block 53,536,675`tx 0x7f59f70…e99ed66`log 33
Sep 03, 15:54	Sell	17,510,067.8 DELL	$0.00000695	$121.67	`0x40cf82b…d785cb6`	Block 53,536,675`tx 0x51c864c…83cec40`log 16
Sep 03, 15:53	Buy	17,510,067.8 DELL	$0.00000702	$122.90	`0x40cf82b…d785cb6`	Block 53,536,126`tx 0x46e7843…e2af737`log 32
Sep 03, 15:53	Buy	22,025,563.5 DELL	$0.0000067	$147.59	`0xc27962a…ca16463`	Block 53,536,117`tx 0x228c733…e0de611`log 123
Sep 03, 15:53	Buy	19,246,727.4 DELL	$0.00000639	$122.99	`0xfbcb5b3…892ebab`	Block 53,536,110`tx 0xda154ae…df59c5d`log 95

Pool composition

The two token contracts that define this market

First token

DELL

The Dell Airdrop0xe86b91d4bd2944182aefe7a578ecad877175511a

First asset

Second token

DELL

Dell0x941ae714ec6d8130c7b75d67160ca08f1e7d11dd

DELL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DELL issuer, backing model, and network availability remain source-backed on the token record.