First token
PUMP
PUMP0x6d19029cca0893c20467cfb7e9781e527df51e18Robinhood Chain · Uniswap
PUMP / DELL
An indexed onchain market containing DELL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $27.63
- 24-hour volume
- $2,410.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · PUMP close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$27.63 total liquidity
Token 0999,730,952 PUMP
0x6d19029…df51e18USD price$0.0000199118 decimals
Token 10.0492078944 DELL
0x941ae71…e7d11ddUSD price$561.47218 decimals
Rolling activity
Quote perspective: PUMP
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | +0.28% | $2,410.00 |
- Current quote price
- $0.00001991
- 24h high
- $0.00002178
- 24h low
- $0.00001986
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,409.86
- Transactions
- 18
- Unique traders
- 3
- Buy swaps
- 9
- Sell swaps
- 9
- Unique buyers
- 3
- Unique sellers
- 3
- Buy volume
- $1,213.00
- Sell volume
- $1,197.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.89
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.89
- Average cost / trade
- $0.05
- Fees / volume
- 0.037%
- Gas / volume
- 0.037%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 10,524.9538 PUMP | $0.00001993 | $0.21 | 0xea9a7e4…6daeba1 | Block 61,176,152tx 0x4ba8b05…50c5d25log 130 · tick -171616 | |
| Buy | 21,040.3019 PUMP | $0.00001993 | $0.42 | 0xea9a7e4…6daeba1 | Block 61,176,152tx 0x4ba8b05…50c5d25log 124 · tick -171616 | |
| Sell | 10,973,959.4 PUMP | $0.00002011 | $220.69 | 0xea9a7e4…6daeba1 | Block 61,176,152tx 0x4ba8b05…50c5d25log 119 · tick -171616 | |
| Sell | 21,158.191 PUMP | $0.00002031 | $0.43 | 0xea9a7e4…6daeba1 | Block 61,170,194tx 0x0c2049d…d855efdlog 74 · tick -171395 | |
| Sell | 105,732.874 PUMP | $0.00002031 | $2.15 | 0xea9a7e4…6daeba1 | Block 61,170,194tx 0x0c2049d…d855efdlog 67 · tick -171395 | |
| Buy | 11,129,776.2 PUMP | $0.00002013 | $224.02 | 0xea9a7e4…6daeba1 | Block 61,170,194tx 0x0c2049d…d855efdlog 65 · tick -171395 | |
| Buy | 21,813.8339 PUMP | $0.0000199 | $0.43 | 0x8607473…1f82cea | Block 61,170,157tx 0x875b722…8e400balog 173 · tick -171617 | |
| Buy | 43,609.2438 PUMP | $0.0000199 | $0.87 | 0x8607473…1f82cea | Block 61,170,157tx 0x875b722…8e400balog 167 · tick -171617 | |
| Sell | 22,479,977.7 PUMP | $0.00002032 | $456.69 | 0x8607473…1f82cea | Block 61,170,157tx 0x875b722…8e400balog 162 · tick -171617 | |
| Buy | 21,154.1088 PUMP | $0.00002083 | $0.44 | 0x90924c7…54c738b | Block 61,169,983tx 0x9312d49…a377d30log 12 · tick -171162 | |
| Buy | 42,290.3288 PUMP | $0.00002083 | $0.88 | 0x90924c7…54c738b | Block 61,169,983tx 0x9312d49…a377d30log 6 · tick -171162 | |
| Sell | 21,803,970.3 PUMP | $0.00002127 | $463.67 | 0x90924c7…54c738b | Block 61,169,983tx 0x9312d49…a377d30log 1 · tick -171162 | |
| Sell | 43,339.5671 PUMP | $0.00002176 | $0.94 | 0x8607473…1f82cea | Block 61,169,951tx 0xa4e524b…cee6544log 78 · tick -170710 | |
| Sell | 216,592.078 PUMP | $0.00002177 | $4.71 | 0x8607473…1f82cea | Block 61,169,951tx 0xa4e524b…cee6544log 71 · tick -170710 | |
| Buy | 22,799,166.1 PUMP | $0.0000213 | $485.72 | 0x8607473…1f82cea | Block 61,169,951tx 0xa4e524b…cee6544log 68 · tick -170710 | |
| Sell | 375,611.713 PUMP | $0.00002076 | $7.80 | 0x90924c7…54c738b | Block 61,169,947tx 0x61bc5d5…69b2b07log 127 · tick -171179 | |
| Sell | 1,877,371.05 PUMP | $0.00002081 | $39.07 | 0x90924c7…54c738b | Block 61,169,947tx 0x61bc5d5…69b2b07log 120 · tick -171179 | |
| Buy | 24,570,622.4 PUMP | $0.00002038 | $500.71 | 0x90924c7…54c738b | Block 61,169,947tx 0x61bc5d5…69b2b07log 117 · tick -171179 |
Pool composition
The two token contracts that define this market
Second token
DELL
Dell0x941ae714ec6d8130c7b75d67160ca08f1e7d11ddHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DELL issuer, backing model, and network availability remain source-backed on the token record.