Robinhood Chain · PonsV2

ADELE / DELL

An indexed onchain market containing DELL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · ADELE close in USD, filtered pair bars

$0.000005+7.03%Sep 3, 2026, 12 AM UTC

$0.000005$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 01,000,000,000 ADELE0x712bfda…559c92d

USD price$0.0000046518 decimals

Token 10.000000000000000004 DELL0x941ae71…e7d11dd

USD price$561.708918 decimals

Rolling activity

Quote perspective: ADELE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000498
24h high: $0.00000498
24h low: $0.00000498

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 3, 2026

Activity

USD volume: $2.05
Transactions: 2
Unique traders: 1
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $1.00
Sell volume: $1.00

Fee stack

Pool fees: $0.02
Base gas fees: $0.52
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.54
Average cost / trade: $0.27
Fees / volume: 26.316%
Gas / volume: 25.316%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

14 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 18:33	Sell	210,948.105 ADELE	$0.00000498	$1.05	`0xd91abf0…ceafb56`	Block 53,627,587`tx 0xa6c1c42…1c769a8`log 291
Sep 03, 03:30	Buy	210,948.105 ADELE	$0.00000474	$1.00	`0xd91abf0…ceafb56`	Block 53,102,174`tx 0x2cab836…b21e68a`log 9
Sep 02, 09:04	Sell	4,144,442.06 ADELE	$0.00000444	$18.39	`0x155295d…2cb0614`	Block 52,453,691`tx 0x8c412b6…5219e18`log 18
Sep 02, 09:04	Sell	20,847,039.1 ADELE	$0.00000455	$94.90	`0x4d2d169…fd32443`	Block 52,453,691`tx 0xcc8e7a2…dc8111b`log 4
Sep 02, 09:04	Sell	25,508,837.4 ADELE	$0.00000477	$121.79	`0x8439c6c…7fd9c87`	Block 52,453,690`tx 0x18b331f…724c507`log 85
Sep 02, 09:00	Sell	26,694,763.7 ADELE	$0.00000505	$134.68	`0x9550192…e580838`	Block 52,451,060`tx 0x7d4e034…37cac69`log 74
Sep 02, 08:58	Sell	8,900,457.22 ADELE	$0.00000524	$46.66	`0x758e786…7d3d011`	Block 52,449,960`tx 0x19cd683…11cde86`log 67
Sep 02, 08:49	Buy	8,900,457.22 ADELE	$0.00000527	$46.95	`0x758e786…7d3d011`	Block 52,445,075`tx 0x9c9d75b…20b8604`log 75
Sep 02, 08:41	Sell	40,859,550.9 ADELE	$0.00000541	$220.85	`0x1928537…4fd67f6`	Block 52,439,732`tx 0x3bbb288…b9c7467`log 52
Sep 02, 08:40	Buy	4,144,442.06 ADELE	$0.00000569	$23.57	`0x155295d…2cb0614`	Block 52,439,519`tx 0x48c8785…a98f604`log 95
Sep 02, 08:40	Buy	26,694,763.7 ADELE	$0.00000549	$146.66	`0x9550192…e580838`	Block 52,439,289`tx 0x24caac2…597b6e8`log 99
Sep 02, 08:39	Buy	20,847,039.1 ADELE	$0.00000522	$108.90	`0x4d2d169…fd32443`	Block 52,439,069`tx 0xec7ebf7…7480947`log 52
Sep 02, 08:39	Buy	25,508,837.4 ADELE	$0.00000497	$126.82	`0x8439c6c…7fd9c87`	Block 52,439,069`tx 0xb02ed9e…7884c17`log 37
Sep 02, 08:39	Buy	40,859,550.9 ADELE	$0.00000463	$189.27	`0x1928537…4fd67f6`	Block 52,439,049`tx 0xb48add5…c64d276`log 95

Pool composition

The two token contracts that define this market

First token

ADELE

A DELL0x712bfda6cae2c389582d0fc2962de0845559c92d

First asset

Second token

DELL

Dell0x941ae714ec6d8130c7b75d67160ca08f1e7d11dd

DELL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DELL issuer, backing model, and network availability remain source-backed on the token record.