Robinhood Chain · Uniswap

MIDAS / DELL

An indexed onchain market containing DELL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $824.69
24-hour volume: $6.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DELL close in USD, filtered pair bars

$555.33+10.88%Sep 13, 2026, 12 AM UTC

$560.78$495.39

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$824.69 total liquidity

Token 0184,568,903 MIDAS0x5613f78…f3c6b7d

USD price$0.0000044718 decimals

Token 10.414421135 DELL0x941ae71…e7d11dd

USD price$561.754818 decimals

Rolling activity

Quote perspective: DELL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+1.51%	$6.00
12 hours	+1.51%	$6.00
24 hours	+1.51%	$6.00

Current quote price: $555.3339
24h high: $555.3339
24h low: $547.0597

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $6.08
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $6.00
Sell volume: $0.00

Fee stack

Pool fees: $0.06
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.09
Average cost / trade: $0.09
Fees / volume: 1.439%
Gas / volume: 0.439%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:47	Sell	1,360,682.76 MIDAS	$0.00000447	$6.08	`0x0792dff…b22956b`	Block 61,826,051`tx 0xebd0e12…0fd212b`log 110 · tick -186391
Sep 11, 15:10	Sell	2,859,640.21 MIDAS	$0.00000447	$12.78	`0xd712120…d036223`	Block 60,351,703`tx 0xf9b99e0…3ecf235`log 29 · tick -186237
Sep 11, 13:46	Sell	1,730,530.19 MIDAS	$0.0000045	$7.79	`0xd712120…d036223`	Block 60,302,779`tx 0xf2e2e9a…e9f7c51`log 10 · tick -185909
Sep 09, 19:20	Sell	1,700,885.97 MIDAS	$0.0000046	$7.83	`0xf70037a…5fb69ed`	Block 58,791,595`tx 0x794d02b…fe60c7b`log 43 · tick -185708
Sep 09, 18:44	Buy	2,119,800.22 MIDAS	$0.00000487	$10.32	`0x142d2a6…7bf29de`	Block 58,770,476`tx 0x1296715…96e635a`log 69 · tick -185508
Sep 09, 18:41	Sell	6,545,132.52 MIDAS	$0.00000487	$31.85	`0x6c2c234…bb45b00`	Block 58,768,402`tx 0x37a02de…a4fba52`log 6 · tick -185759
Sep 09, 02:30	Sell	4,286,994.31 MIDAS	$0.0000049	$21.01	`0x1db139c…9f469b9`	Block 58,191,416`tx 0x3b4ef9f…aca3052`log 15 · tick -184982
Sep 08, 13:43	Buy	3,405,585.6 MIDAS	$0.00000514	$17.49	`0xf70037a…5fb69ed`	Block 57,735,095`tx 0xeb06a1c…a00f901`log 131 · tick -184457
Sep 08, 13:43	Buy	6,174,658.22 MIDAS	$0.00000493	$30.41	`0x1db139c…9f469b9`	Block 57,734,725`tx 0x01e5d4b…0aac069`log 43 · tick -184880
Sep 08, 07:39	Buy	2,426,539.49 MIDAS	$0.00000449	$10.90	`0x0792dff…b22956b`	Block 57,518,745`tx 0x9033577…55b494e`log 77 · tick -185624
Sep 08, 06:40	Sell	8,740,549.44 MIDAS	$0.00000429	$37.49	`0x95d5a1a…2f79f92`	Block 57,483,745`tx 0x3356ab2…fc30b7e`log 11 · tick -185910
Sep 07, 23:42	Buy	3,582,615.69 MIDAS	$0.00000469	$16.80	`0x0a45dcd…fc32c25`	Block 57,235,036`tx 0xc8bba7c…8d53edd`log 54 · tick -184873
Sep 07, 23:42	Sell	10,043,396.4 MIDAS	$0.0000049	$49.24	`0x95d5a1a…2f79f92`	Block 57,235,035`tx 0x8b46749…15e1eb9`log 7 · tick -185309
Sep 07, 22:45	Sell	2,139,404.82 MIDAS	$0.00000513	$10.97	`0xee484f9…c83aca3`	Block 57,201,165`tx 0xbbc152f…ebbfd9f`log 45 · tick -184076
Sep 07, 22:02	Sell	312,175.398 MIDAS	$0.00000529	$1.65	`0x92f2db8…ca0066e`	Block 57,175,722`tx 0xcf5af8f…c41caaf`log 17 · tick -183803
Sep 07, 21:43	Buy	3,259,223.25 MIDAS	$0.00000566	$18.44	`0x0a45dcd…fc32c25`	Block 57,164,408`tx 0x488e84b…82f68f8`log 22 · tick -183763
Sep 07, 21:39	Sell	6,525,290.02 MIDAS	$0.00000556	$36.28	`0xd712129…edd3279`	Block 57,162,125`tx 0xfa65df3…26ae0ab`log 13 · tick -184182
Sep 07, 21:39	Buy	2,619,592.3 MIDAS	$0.00000551	$14.44	`0x713378a…7998a83`	Block 57,161,577`tx 0xfc240b8…dac2d10`log 82 · tick -183343
Sep 07, 21:39	Buy	2,546,273.15 MIDAS	$0.00000551	$14.04	`0x0a45dcd…fc32c25`	Block 57,161,543`tx 0xb52cada…66544c1`log 46 · tick -183687
Sep 07, 21:39	Buy	3,416,092.77 MIDAS	$0.00000551	$18.83	`0x0a45dcd…fc32c25`	Block 57,161,538`tx 0xc71ea0a…e1f32e5`log 81 · tick -184017

Pool composition

The two token contracts that define this market

First token

MIDAS

MicrosoftIntelDellAmdSpy0x5613f78a7a864c09f1c86e5f1f46716a9f3c6b7d

First asset

Second token

DELL

Dell0x941ae714ec6d8130c7b75d67160ca08f1e7d11dd

DELL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DELL issuer, backing model, and network availability remain source-backed on the token record.