Robinhood Chain · Uniswap

ADELE / DELL

An indexed onchain market containing DELL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $2.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ADELE close in USD, filtered pair bars

$0.000025+12.84%Sep 12, 2026, 12 AM UTC

$0.000025$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 01,023,755,100 ADELE0x8618a21…fc81e18

USD price$0.0000210218 decimals

Token 10 DELL0x941ae71…e7d11dd

USD price$561.110118 decimals

Rolling activity

Quote perspective: ADELE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+10.07%	$2.00

Current quote price: $0.00002466
24h high: $0.00002466
24h low: $0.0000224

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $2.11
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $2.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.17
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.17
Average cost / trade: $0.06
Fees / volume: 7.826%
Gas / volume: 7.826%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 22:24	Buy	81.1553624 ADELE	$0.00002466	$0.00	`0x72285c2…8d16fa6`	Block 61,457,161`tx 0x55236ca…e183c9b`log 20 · tick -169462
Sep 12, 22:24	Buy	162.23155 ADELE	$0.00002466	$0.00	`0x72285c2…8d16fa6`	Block 61,457,161`tx 0x55236ca…e183c9b`log 14 · tick -169462
Sep 12, 22:24	Sell	85,548.6847 ADELE	$0.00002466	$2.11	`0x72285c2…8d16fa6`	Block 61,457,161`tx 0x55236ca…e183c9b`log 9 · tick -169462
Sep 10, 21:45	Buy	662.188671 ADELE	$0.00002242	$0.01	`0x13701f5…7df8275`	Block 59,735,057`tx 0x39112d3…180728e`log 58 · tick -169460
Sep 10, 21:45	Buy	1,323.73364 ADELE	$0.00002242	$0.03	`0x13701f5…7df8275`	Block 59,735,057`tx 0x39112d3…180728e`log 52 · tick -169460
Sep 10, 21:45	Sell	697,607.114 ADELE	$0.00002239	$15.62	`0x13701f5…7df8275`	Block 59,735,057`tx 0x39112d3…180728e`log 47 · tick -169460
Sep 03, 05:02	Buy	1,064.38757 ADELE	$0.00002157	$0.02	`0x9db31bf…838b69e`	Block 53,155,994`tx 0xdb32851…abdb9e8`log 66 · tick -169446
Sep 03, 05:02	Buy	2,127.74308 ADELE	$0.00002157	$0.05	`0x9db31bf…838b69e`	Block 53,155,994`tx 0xdb32851…abdb9e8`log 60 · tick -169446
Sep 03, 05:02	Sell	1,120,840.75 ADELE	$0.00002155	$24.15	`0x9db31bf…838b69e`	Block 53,155,994`tx 0xdb32851…abdb9e8`log 55 · tick -169446
Sep 01, 21:17	Buy	5,096.80293 ADELE	$0.00002049	$0.10	`0x26b113b…a0db203`	Block 52,033,488`tx 0xb594234…6eb36ea`log 88 · tick -169424
Sep 01, 21:17	Buy	10,188.7885 ADELE	$0.00002049	$0.21	`0x26b113b…a0db203`	Block 52,033,488`tx 0xb594234…6eb36ea`log 82 · tick -169424
Sep 01, 21:17	Sell	5,344,297.59 ADELE	$0.00002056	$109.87	`0x26b113b…a0db203`	Block 52,033,488`tx 0xb594234…6eb36ea`log 77 · tick -169424
Sep 01, 18:49	Buy	17,668.6876 ADELE	$0.00001921	$0.34	`0x2a8f874…c19f085`	Block 51,945,757`tx 0x5af25c6…ea9dd12`log 22 · tick -169316
Sep 01, 18:49	Buy	35,322.0326 ADELE	$0.00001921	$0.68	`0x2a8f874…c19f085`	Block 51,945,757`tx 0x5af25c6…ea9dd12`log 16 · tick -169316
Sep 01, 18:49	Sell	18,282,431.2 ADELE	$0.00001953	$357.13	`0x2a8f874…c19f085`	Block 51,945,757`tx 0x5af25c6…ea9dd12`log 11 · tick -169316
Sep 01, 12:30	Sell	105.678621 ADELE	$0.000021	$0.00	`0x72285c2…8d16fa6`	Block 51,720,785`tx 0x37bc1a5…2ad5c60`log 64 · tick -168942
Sep 01, 12:30	Sell	528.103009 ADELE	$0.000021	$0.01	`0x72285c2…8d16fa6`	Block 51,720,785`tx 0x37bc1a5…2ad5c60`log 57 · tick -168942
Sep 01, 12:30	Buy	55,589.7904 ADELE	$0.00002104	$1.17	`0x72285c2…8d16fa6`	Block 51,720,785`tx 0x37bc1a5…2ad5c60`log 55 · tick -168942
Sep 01, 12:29	Sell	59.2623407 ADELE	$0.000021	$0.00	`0x72285c2…8d16fa6`	Block 51,720,299`tx 0x685c1b0…ac73d3d`log 23 · tick -168943
Sep 01, 12:29	Sell	296.149024 ADELE	$0.000021	$0.01	`0x72285c2…8d16fa6`	Block 51,720,299`tx 0x685c1b0…ac73d3d`log 16 · tick -168943

Pool composition

The two token contracts that define this market

First token

ADELE

A Dell0x8618a2137197635400e2bf6f51b1d635efc81e18

First asset

Second token

DELL

Dell0x941ae714ec6d8130c7b75d67160ca08f1e7d11dd

DELL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DELL issuer, backing model, and network availability remain source-backed on the token record.