First token
ADELL
A Dell0x7d122f77743522e37ebec48f0ed64b04d1b9e00bRobinhood Chain · PonsV2
ADELL / DELL
An indexed onchain market containing DELL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $12.34
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · ADELL close in USD, filtered pair bars
$0.000005−5.22%Sep 12, 2026, 12 AM UTC
$0.000006$0.000005
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$12.34 total liquidity
Token 0997,699,064 ADELL
0x7d122f7…1b9e00bUSD price$0.000005418 decimals
Token 10.0219741813 DELL
0x941ae71…e7d11ddUSD price$561.754818 decimals
Rolling activity
Quote perspective: ADELL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.0000054
- 24h high
- $0.0000054
- 24h low
- $0.0000054
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $20.42
- Transactions
- 3
- Unique traders
- 2
- Buy swaps
- 2
- Sell swaps
- 1
- Unique buyers
- 2
- Unique sellers
- 1
- Buy volume
- $16.00
- Sell volume
- $4.00
Fee stack
- Pool fees
- $0.20
- Base gas fees
- $0.10
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.31
- Average cost / trade
- $0.10
- Fees / volume
- 1.494%
- Gas / volume
- 0.494%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 743,153.498 ADELL | $0.0000054 | $4.01 | 0xd91abf0…ceafb56 | Block 61,039,934tx 0x610911a…eb428bblog 19 | |
| Buy | 2,271,907.26 ADELL | $0.00000544 | $12.36 | 0xa7b69b5…b459e84 | Block 60,926,565tx 0x554069f…f0bf162log 58 | |
| Buy | 743,153.498 ADELL | $0.00000544 | $4.04 | 0xd91abf0…ceafb56 | Block 60,897,799tx 0xd1e4450…9e135d4log 38 | |
| Buy | 9,676.16387 ADELL | $0.00000509 | $0.05 | 0xea5e316…fc596e8 | Block 59,046,560tx 0x85cbc07…9eb0713log 17 | |
| Buy | 19,352.8895 ADELL | $0.0000051 | $0.10 | 0xea5e316…fc596e8 | Block 58,997,067tx 0x756d733…04622celog 31 | |
| Sell | 68,418,980.3 ADELL | $0.0000057 | $389.71 | 0x3ccd843…657b2de | Block 53,567,107tx 0xbc91964…7eeae9clog 41 | |
| Buy | 68,418,980.3 ADELL | $0.00000536 | $366.71 | 0x3ccd843…657b2de | Block 53,567,011tx 0x4fe42a8…13e64cclog 97 |
Pool composition
The two token contracts that define this market
Second token
DELL
Dell0x941ae714ec6d8130c7b75d67160ca08f1e7d11ddHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DELL issuer, backing model, and network availability remain source-backed on the token record.