Robinhood Chain · Uniswap

DELLICIOUS / DELL

An indexed onchain market containing DELL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4.46
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DELLICIOUS close in USD, filtered pair bars

$0.00002−2.90%Aug 6, 2026, 12 AM UTC

$0.00002$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4.46 total liquidity

Token 0999,988,570 DELLICIOUS0x3f7e651…2331e18

USD price$0.0000219418 decimals

Token 10.00795465559 DELL0x941ae71…e7d11dd

USD price$561.110118 decimals

Rolling activity

Quote perspective: DELLICIOUS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00001959
24h high: $0.00001959
24h low: $0.00001959

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 6, 2026

Activity

USD volume: $0.33
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.03
Average cost / trade: $0.01
Fees / volume: 8.183%
Gas / volume: 8.183%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 06, 06:45	Buy	16.1070937 DELLICIOUS	$0.00001961	$0.00	`0xcebbac1…74e92b7`	Block 29,143,445`tx 0xc832f09…64236ec`log 33 · tick -169719
Aug 06, 06:45	Buy	32.1984671 DELLICIOUS	$0.00001961	$0.00	`0xcebbac1…74e92b7`	Block 29,143,445`tx 0xc832f09…64236ec`log 27 · tick -169719
Aug 06, 06:45	Sell	16,980.2167 DELLICIOUS	$0.00001957	$0.33	`0xcebbac1…74e92b7`	Block 29,143,445`tx 0xc832f09…64236ec`log 22 · tick -169719
Aug 05, 19:48	Buy	5,625.14403 DELLICIOUS	$0.00002019	$0.11	`0xdabbb5e…a1da512`	Block 28,749,578`tx 0x37d093e…16b91ae`log 126 · tick -169718
Aug 05, 19:48	Buy	11,244.9881 DELLICIOUS	$0.00002019	$0.23	`0xdabbb5e…a1da512`	Block 28,749,578`tx 0x37d093e…16b91ae`log 120 · tick -169718
Aug 05, 19:48	Sell	5,895,232.61 DELLICIOUS	$0.00002027	$119.51	`0xdabbb5e…a1da512`	Block 28,749,578`tx 0x37d093e…16b91ae`log 115 · tick -169718
Aug 05, 19:48	Buy	5,460.79613 DELLICIOUS	$0.00002043	$0.11	`0x000b52b…7dde304`	Block 28,749,578`tx 0x6a3ac4b…3d12e60`log 86 · tick -169718
Aug 05, 19:48	Buy	10,916.4428 DELLICIOUS	$0.00002043	$0.22	`0x000b52b…7dde304`	Block 28,749,578`tx 0x6a3ac4b…3d12e60`log 80 · tick -169718
Aug 05, 19:48	Sell	5,723,784.26 DELLICIOUS	$0.00002051	$117.40	`0x000b52b…7dde304`	Block 28,749,578`tx 0x6a3ac4b…3d12e60`log 75 · tick -169718
Aug 05, 19:48	Buy	5,775.37137 DELLICIOUS	$0.00002067	$0.12	`0xfcf083b…48e2c06`	Block 28,749,578`tx 0xbf98e6e…a64b870`log 47 · tick -169718
Aug 05, 19:48	Buy	11,545.3088 DELLICIOUS	$0.00002067	$0.24	`0xfcf083b…48e2c06`	Block 28,749,578`tx 0xbf98e6e…a64b870`log 41 · tick -169718
Aug 05, 19:48	Sell	6,051,289.76 DELLICIOUS	$0.00002076	$125.60	`0xfcf083b…48e2c06`	Block 28,749,578`tx 0xbf98e6e…a64b870`log 36 · tick -169718
Aug 05, 19:47	Sell	11,035.6633 DELLICIOUS	$0.00002192	$0.24	`0x000b52b…7dde304`	Block 28,749,408`tx 0x42e19cb…2979898`log 91 · tick -169361
Aug 05, 19:47	Sell	55,148.0228 DELLICIOUS	$0.00002192	$1.21	`0x000b52b…7dde304`	Block 28,749,408`tx 0x42e19cb…2979898`log 84 · tick -169361
Aug 05, 19:47	Buy	5,805,055.03 DELLICIOUS	$0.00002183	$126.74	`0x000b52b…7dde304`	Block 28,749,408`tx 0x42e19cb…2979898`log 82 · tick -169361
Aug 05, 19:47	Sell	11,366.2219 DELLICIOUS	$0.00002166	$0.25	`0xdabbb5e…a1da512`	Block 28,749,408`tx 0x697301f…cbc8561`log 56 · tick -169361
Aug 05, 19:47	Sell	56,799.9085 DELLICIOUS	$0.00002166	$1.23	`0xdabbb5e…a1da512`	Block 28,749,408`tx 0x697301f…cbc8561`log 49 · tick -169361
Aug 05, 19:47	Buy	5,978,937.74 DELLICIOUS	$0.00002158	$129.00	`0xdabbb5e…a1da512`	Block 28,749,408`tx 0x697301f…cbc8561`log 47 · tick -169361
Aug 05, 19:47	Sell	11,667.1058 DELLICIOUS	$0.0000214	$0.25	`0xfcf083b…48e2c06`	Block 28,749,408`tx 0x807ff00…a5010ff`log 21 · tick -169361
Aug 05, 19:47	Sell	58,303.5018 DELLICIOUS	$0.0000214	$1.25	`0xfcf083b…48e2c06`	Block 28,749,408`tx 0x807ff00…a5010ff`log 14 · tick -169361

Pool composition

The two token contracts that define this market

First token

DELLICIOUS

Dellicious0x3f7e65195c29e7a3ffa4464118b11c2902331e18

First asset

Second token

DELL

Dell0x941ae714ec6d8130c7b75d67160ca08f1e7d11dd

DELL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DELL issuer, backing model, and network availability remain source-backed on the token record.