Robinhood Chain · Uniswap

USDG / DELL

An indexed onchain market containing DELL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $25,550.14
24-hour volume: $19,113.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DELL close in USD, filtered pair bars

$560.68+8.11%Sep 13, 2026, 12 AM UTC

$571.28$501.01

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$25,550.14 total liquidity

Token 025,553.3013 USDG0x5fc5360…6f1d168

USD price$0.9998766 decimals

Token 114.1293585 DELL0x941ae71…e7d11dd

USD price$561.708918 decimals

Rolling activity

Quote perspective: DELL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.21%	$579.00
4 hours	-0.61%	$3,040.00
12 hours	-0.78%	$9,485.00
24 hours	-0.85%	$19,113.00

Current quote price: $560.6819
24h high: $566.2343
24h low: $559.1775

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $9,465.72
Transactions: 55
Unique traders: 41
Buy swaps: 23
Sell swaps: 32
Unique buyers: 16
Unique sellers: 26
Buy volume: $3,931.00
Sell volume: $5,534.00

Fee stack

Pool fees: $47.33
Base gas fees: $3.27
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $50.60
Average cost / trade: $0.92
Fees / volume: 0.535%
Gas / volume: 0.035%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:15	Buy	0.301367586 DELL	$563.8195	$169.92	`0x7d06ed8…23040e1`	Block 61,914,075`tx 0x2c839f8…13a5768`log 43 · tick 213028
Sep 13, 10:55	Sell	0.0169505393 DELL	$556.9961	$9.44	`0x0360082…f75216f`	Block 61,901,757`tx 0x99a98dc…d8d9e38`log 19 · tick 213034
Sep 13, 10:53	Sell	0.0266454392 DELL	$557.0317	$14.84	`0x19a1725…2242ca6`	Block 61,900,623`tx 0xc6d2ca0…78d594b`log 4 · tick 213034
Sep 13, 10:52	Buy	0.0173684402 DELL	$563.6547	$9.79	`0x7701819…f614d96`	Block 61,900,113`tx 0x87dc3f4…2bb6e04`log 70 · tick 213033
Sep 13, 10:52	Buy	0.263812767 DELL	$563.4797	$148.65	`0xab23e72…35b4aa5`	Block 61,900,081`tx 0xd30fcb5…6aad86b`log 33 · tick 213034
Sep 13, 10:50	Buy	0.402623139 DELL	$563.0721	$226.71	`0x7d06ed8…23040e1`	Block 61,898,923`tx 0x4d0c11d…e852ede`log 52 · tick 213040
Sep 13, 09:58	Sell	0.195525147 DELL	$556.3064	$108.77	`0xa74f075…07b9d42`	Block 61,868,007`tx 0xf97ee38…87929f7`log 119 · tick 213049
Sep 13, 09:50	Buy	0.0174243401 DELL	$563.0322	$9.81	`0x7701819…f614d96`	Block 61,863,400`tx 0x1345cba…a0849d3`log 45 · tick 213044
Sep 13, 09:50	Buy	0.440808308 DELL	$562.7474	$248.06	`0xab23e72…35b4aa5`	Block 61,863,355`tx 0x82f3023…4f769b5`log 27 · tick 213045
Sep 13, 09:18	Sell	0.569738366 DELL	$556.2283	$316.90	`0x772f5c7…ddbee58`	Block 61,844,794`tx 0x20136c6…29b12ac`log 137 · tick 213054
Sep 13, 09:16	Sell	0.0527444024 DELL	$556.6017	$29.36	`0x4abb132…8f0cf68`	Block 61,843,165`tx 0x8158d2f…6f32fa5`log 41 · tick 213042
Sep 13, 09:02	Sell	0.425421089 DELL	$556.9147	$236.92	`0x22f47ae…bf235f5`	Block 61,835,341`tx 0xfb88ecd…60233e4`log 25 · tick 213041
Sep 13, 08:07	Buy	0.0176512307 DELL	$563.7677	$9.95	`0x7701819…f614d96`	Block 61,802,657`tx 0x07dec49…d58295c`log 52 · tick 213031
Sep 13, 08:07	Buy	0.0873101585 DELL	$563.7023	$49.22	`0xab23e72…35b4aa5`	Block 61,802,621`tx 0x4a95f9d…0b33584`log 39 · tick 213032
Sep 13, 08:04	Sell	0.0381070687 DELL	$557.0354	$21.23	`0xdef3e9a…010b02e`	Block 61,800,562`tx 0x4632f23…77a7865`log 39 · tick 213034
Sep 13, 07:50	Sell	2.55882417 DELL	$558.8999	$1,430.13	`0x0a8bccd…063f9d8`	Block 61,792,546`tx 0x1e07258…5ad13bb`log 39 · tick 213033
Sep 13, 07:31	Buy	2.63776254 DELL	$565.4764	$1,491.59	`0x0a8bccd…063f9d8`	Block 61,781,543`tx 0x4b6b754…a54780c`log 68 · tick 212966
Sep 13, 07:28	Buy	0.121553077 DELL	$563.5064	$68.50	`0xb7cb61d…32afc8d`	Block 61,779,495`tx 0xd4f4fdc…c1c55ce`log 32 · tick 213035
Sep 13, 07:22	Sell	0.636806126 DELL	$557.2152	$354.84	`0x1886924…bb9b49e`	Block 61,775,971`tx 0xbb99e37…69714c5`log 37 · tick 213038
Sep 13, 07:20	Sell	0.162816422 DELL	$557.7325	$90.81	`0x5551c79…e17ca7c`	Block 61,774,455`tx 0x4100406…e26fc85`log 35 · tick 213023

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

DELL

Dell0x941ae714ec6d8130c7b75d67160ca08f1e7d11dd

DELL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DELL issuer, backing model, and network availability remain source-backed on the token record.