Robinhood Chain · PonsV2

TA / DELL

An indexed onchain market containing DELL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.17
24-hour volume: $4.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · TA close in USD, filtered pair bars

$0.000005−3.29%Sep 12, 2026, 12 AM UTC

$0.000006$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.17 total liquidity

Token 0999,968,699 TA0x5ca7c5d…12dc2b9

USD price$0.000005418 decimals

Token 10.000298252278 DELL0x941ae71…e7d11dd

USD price$561.754818 decimals

Rolling activity

Quote perspective: TA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.04%	$4.00

Current quote price: $0.00000537
24h high: $0.00000538
24h low: $0.00000537

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $32.67
Transactions: 4
Unique traders: 2
Buy swaps: 2
Sell swaps: 2
Unique buyers: 2
Unique sellers: 2
Buy volume: $16.00
Sell volume: $16.00

Fee stack

Pool fees: $0.33
Base gas fees: $0.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.46
Average cost / trade: $0.12
Fees / volume: 1.417%
Gas / volume: 0.417%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 22:36	Sell	743,153.498 TA	$0.00000537	$3.99	`0xd91abf0…ceafb56`	Block 61,464,446`tx 0x6ff8272…cd417c7`log 91
Sep 12, 08:01	Sell	2,269,983.78 TA	$0.0000054	$12.26	`0xa7b69b5…b459e84`	Block 60,948,285`tx 0xc1ee481…d2f9eca`log 33
Sep 12, 07:24	Buy	2,272,256.04 TA	$0.00000544	$12.37	`0xa7b69b5…b459e84`	Block 60,926,295`tx 0x010fa5e…29b766b`log 39
Sep 12, 06:36	Buy	743,153.498 TA	$0.00000544	$4.04	`0xd91abf0…ceafb56`	Block 60,897,799`tx 0xd1e4450…9e135d4`log 14
Sep 10, 02:28	Buy	9,676.16387 TA	$0.00000509	$0.05	`0xea5e316…fc596e8`	Block 59,046,586`tx 0x0638cb3…31be49f`log 15
Sep 10, 01:05	Buy	19,352.8895 TA	$0.0000051	$0.10	`0xea5e316…fc596e8`	Block 58,997,186`tx 0xfa9b9a1…4840f69`log 106
Sep 03, 20:17	Sell	19,566,343.5 TA	$0.00000507	$99.19	`0x90668f1…16dee35`	Block 53,689,803`tx 0xee82753…dcde23f`log 18
Sep 03, 20:17	Sell	12,450,682.2 TA	$0.00000524	$65.21	`0xec56b44…aaddc27`	Block 53,689,803`tx 0x3475fd3…cfec034`log 4
Sep 03, 20:17	Sell	11,313,191.5 TA	$0.00000537	$60.72	`0x10a508e…f9373a9`	Block 53,689,802`tx 0x52579cb…16dad47`log 306
Sep 03, 20:17	Sell	12,522,970.8 TA	$0.0000055	$68.91	`0xd50e224…789a363`	Block 53,689,802`tx 0x793ddd9…6f3a9f7`log 292
Sep 03, 20:17	Sell	9,637,154.26 TA	$0.00000563	$54.29	`0x90668f1…16dee35`	Block 53,689,783`tx 0xd55fea0…890b3bb`log 32
Sep 03, 20:17	Sell	6,132,425.55 TA	$0.00000573	$35.13	`0xec56b44…aaddc27`	Block 53,689,783`tx 0x55d797f…c31624b`log 18
Sep 03, 20:17	Sell	5,572,168.95 TA	$0.0000058	$32.33	`0x10a508e…f9373a9`	Block 53,689,783`tx 0x84ade13…9ee0f1a`log 4
Sep 03, 20:17	Sell	6,168,030.37 TA	$0.00000588	$36.25	`0xd50e224…789a363`	Block 53,689,782`tx 0x1fc9f56…d7d929b`log 150
Sep 02, 22:13	Sell	38,078,023.4 TA	$0.0000058	$220.74	`0xacee4af…bb3afee`	Block 52,916,820`tx 0xda85db6…bc80dda`log 53
Sep 02, 21:03	Buy	38,078,023.4 TA	$0.00000619	$235.61	`0xacee4af…bb3afee`	Block 52,876,474`tx 0x0f63a6a…c87a213`log 27
Sep 02, 21:02	Sell	3,925,207.75 TA	$0.00000574	$22.52	`0x4716c3e…4a3c8a4`	Block 52,875,637`tx 0x732959d…174e199`log 6
Sep 02, 21:02	Sell	47,176,998.9 TA	$0.00000598	$282.00	`0xffee64a…1f0d800`	Block 52,875,527`tx 0xcfa4fe9…f2a8875`log 162
Sep 02, 21:02	Sell	6,323,211.92 TA	$0.00000635	$40.16	`0xf4765ea…650932e`	Block 52,875,518`tx 0x1b74809…7c3b9f4`log 142
Sep 02, 21:02	Sell	30,410,594.3 TA	$0.00000665	$202.18	`0xef900f8…b9b1201`	Block 52,875,476`tx 0x2b96d73…1584549`log 78

Pool composition

The two token contracts that define this market

First token

TA

TA FUND0x5ca7c5dfdeb9d639539167e92de9497fd12dc2b9

First asset

Second token

DELL

Dell0x941ae714ec6d8130c7b75d67160ca08f1e7d11dd

DELL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DELL issuer, backing model, and network availability remain source-backed on the token record.