Robinhood Chain · Uniswap

DELLICOPTER / DELL

An indexed onchain market containing DELL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,550.71
24-hour volume: $1,001.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DELLICOPTER close in USD, filtered pair bars

$0.000036+6.37%Sep 13, 2026, 12 AM UTC

$0.000055$0.000029

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,550.71 total liquidity

Token 0869,874,462 DELLICOPTER0x6b88080…b031e18

USD price$0.0000357118 decimals

Token 18.10495606 DELL0x941ae71…e7d11dd

USD price$561.47218 decimals

Rolling activity

Quote perspective: DELLICOPTER

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+6.6%	$1,001.00
24 hours	+6.6%	$1,001.00

Current quote price: $0.00003571
24h high: $0.00003571
24h low: $0.0000335

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,000.79
Transactions: 3
Unique traders: 1
Buy swaps: 1
Sell swaps: 2
Unique buyers: 1
Unique sellers: 1
Buy volume: $989.00
Sell volume: $12.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.17
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.17
Average cost / trade: $0.06
Fees / volume: 0.017%
Gas / volume: 0.017%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 05:57	Sell	54,339.5489 DELLICOPTER	$0.00003568	$1.94	`0x7b6f24b…c833844`	Block 61,725,321`tx 0x4cdc92c…fb46947`log 90 · tick -165728
Sep 13, 05:57	Sell	271,565.144 DELLICOPTER	$0.00003569	$9.69	`0x7b6f24b…c833844`	Block 61,725,321`tx 0x4cdc92c…fb46947`log 83 · tick -165728
Sep 13, 05:57	Buy	28,585,804.7 DELLICOPTER	$0.0000346	$989.16	`0x7b6f24b…c833844`	Block 61,725,321`tx 0x4cdc92c…fb46947`log 81 · tick -165728
Sep 12, 08:06	Sell	2,769.15647 DELLICOPTER	$0.00003347	$0.09	`0x2ef31ac…a812b9e`	Block 60,950,744`tx 0x641f3fb…7a3daf0`log 58 · tick -166386
Sep 12, 08:06	Sell	13,838.1808 DELLICOPTER	$0.00003347	$0.46	`0x2ef31ac…a812b9e`	Block 60,950,744`tx 0x641f3fb…7a3daf0`log 51 · tick -166386
Sep 12, 08:06	Buy	1,456,650.61 DELLICOPTER	$0.00003348	$48.77	`0x2ef31ac…a812b9e`	Block 60,950,744`tx 0x641f3fb…7a3daf0`log 49 · tick -166386
Sep 12, 07:09	Buy	875.596789 DELLICOPTER	$0.00003342	$0.03	`0xea87c73…84bcaf4`	Block 60,917,140`tx 0xbc4df57…a491d9b`log 58 · tick -166419
Sep 12, 07:09	Buy	1,750.34418 DELLICOPTER	$0.00003342	$0.06	`0xea87c73…84bcaf4`	Block 60,917,140`tx 0xbc4df57…a491d9b`log 52 · tick -166419
Sep 12, 07:09	Sell	922,108.469 DELLICOPTER	$0.00003339	$30.79	`0xea87c73…84bcaf4`	Block 60,917,140`tx 0xbc4df57…a491d9b`log 47 · tick -166419
Sep 12, 06:58	Buy	38.5519172 DELLICOPTER	$0.00003349	$0.00	`0x0ec424f…6aaec98`	Block 60,910,792`tx 0x5612a7f…fd3eb28`log 15 · tick -166398
Sep 12, 06:58	Buy	77.0662146 DELLICOPTER	$0.00003349	$0.00	`0x0ec424f…6aaec98`	Block 60,910,792`tx 0x5612a7f…fd3eb28`log 9 · tick -166398
Sep 12, 06:58	Sell	40,640.5244 DELLICOPTER	$0.00003343	$1.36	`0x0ec424f…6aaec98`	Block 60,910,792`tx 0x5612a7f…fd3eb28`log 4 · tick -166398
Sep 11, 17:15	Buy	545.550351 DELLICOPTER	$0.00003329	$0.02	`0x24d1349…0f61c4a`	Block 60,425,868`tx 0xed875da…8b8c877`log 14 · tick -166397
Sep 11, 17:15	Buy	1,090.57024 DELLICOPTER	$0.00003329	$0.04	`0x24d1349…0f61c4a`	Block 60,425,868`tx 0xed875da…8b8c877`log 8 · tick -166397
Sep 11, 17:15	Sell	574,756.697 DELLICOPTER	$0.00003325	$19.11	`0x24d1349…0f61c4a`	Block 60,425,868`tx 0xed875da…8b8c877`log 3 · tick -166397
Sep 11, 09:29	Sell	42.3323263 DELLICOPTER	$0.00003025	$0.00	`0x80d5dd8…62161eb`	Block 60,151,592`tx 0xdb6531a…8f9967f`log 118 · tick -166384
Sep 11, 09:29	Sell	211.545426 DELLICOPTER	$0.00003025	$0.01	`0x80d5dd8…62161eb`	Block 60,151,592`tx 0xdb6531a…8f9967f`log 111 · tick -166384
Sep 11, 09:29	Buy	22,267.9396 DELLICOPTER	$0.00003031	$0.68	`0x80d5dd8…62161eb`	Block 60,151,592`tx 0xdb6531a…8f9967f`log 109 · tick -166384
Sep 11, 06:42	Sell	38.5330416 DELLICOPTER	$0.00003026	$0.00	`0x60fb740…91b3a2e`	Block 60,052,668`tx 0xe8181b8…12811f3`log 26 · tick -166385
Sep 11, 06:42	Sell	192.559432 DELLICOPTER	$0.00003026	$0.01	`0x60fb740…91b3a2e`	Block 60,052,668`tx 0xe8181b8…12811f3`log 19 · tick -166385

Pool composition

The two token contracts that define this market

First token

DELLICOPTER

Dellicopter0x6b88080d5f0d41de30b9fb76214318b22b031e18

First asset

Second token

DELL

Dell0x941ae714ec6d8130c7b75d67160ca08f1e7d11dd

DELL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DELL issuer, backing model, and network availability remain source-backed on the token record.