Robinhood Chain · Uniswap

INFI / DELL

An indexed onchain market containing DELL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $121.12
24-hour volume: $12.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · INFI close in USD, filtered pair bars

$0.000025+22.16%Sep 12, 2026, 12 AM UTC

$0.000025$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$121.12 total liquidity

Token 0999,131,190 INFI0x275b347…13c1e18

USD price$0.0000247618 decimals

Token 10.215725221 DELL0x941ae71…e7d11dd

USD price$561.47218 decimals

Rolling activity

Quote perspective: INFI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+21.98%	$12.00

Current quote price: $0.00002476
24h high: $0.00002476
24h low: $0.0000203

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $12.21
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $12.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.16
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.16
Average cost / trade: $0.05
Fees / volume: 1.284%
Gas / volume: 1.284%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 13:09	Buy	467.032069 INFI	$0.00002478	$0.01	`0x0963c94…6f1031c`	Block 61,130,742`tx 0xa67463b…23661d3`log 70 · tick -169424
Sep 12, 13:09	Buy	933.609591 INFI	$0.00002478	$0.02	`0x0963c94…6f1031c`	Block 61,130,742`tx 0xa67463b…23661d3`log 64 · tick -169424
Sep 12, 13:09	Sell	492,114.498 INFI	$0.00002474	$12.18	`0x0963c94…6f1031c`	Block 61,130,742`tx 0xa67463b…23661d3`log 59 · tick -169424
Sep 02, 08:52	Buy	16,195.3191 INFI	$0.00002032	$0.33	`0xccd087f…b6a0a81`	Block 52,446,533`tx 0x73b0798…fd1c8bb`log 22 · tick -169414
Sep 02, 08:52	Buy	32,376.414 INFI	$0.00002031	$0.66	`0xccd087f…b6a0a81`	Block 52,446,533`tx 0x73b0798…fd1c8bb`log 16 · tick -169414
Sep 02, 08:52	Sell	16,786,535 INFI	$0.00002062	$346.17	`0xccd087f…b6a0a81`	Block 52,446,533`tx 0x73b0798…fd1c8bb`log 11 · tick -169414
Sep 02, 08:48	Sell	10,663.6224 INFI	$0.00002098	$0.22	`0xccd087f…b6a0a81`	Block 52,444,426`tx 0x110dec3…7add2ad`log 25 · tick -169075
Sep 02, 08:48	Sell	53,288.8398 INFI	$0.00002098	$1.12	`0xccd087f…b6a0a81`	Block 52,444,426`tx 0x110dec3…7add2ad`log 18 · tick -169075
Sep 02, 08:48	Buy	5,609,351.56 INFI	$0.00002091	$117.28	`0xccd087f…b6a0a81`	Block 52,444,426`tx 0x110dec3…7add2ad`log 16 · tick -169075
Sep 02, 08:48	Sell	10,788.0913 INFI	$0.00002075	$0.22	`0xccd087f…b6a0a81`	Block 52,444,321`tx 0x719b573…7df8f0c`log 32 · tick -169188
Sep 02, 08:48	Sell	53,910.8425 INFI	$0.00002075	$1.12	`0xccd087f…b6a0a81`	Block 52,444,321`tx 0x719b573…7df8f0c`log 25 · tick -169188
Sep 02, 08:48	Buy	5,674,825.52 INFI	$0.00002067	$117.30	`0xccd087f…b6a0a81`	Block 52,444,321`tx 0x719b573…7df8f0c`log 23 · tick -169188
Sep 02, 08:48	Sell	10,913.3336 INFI	$0.00002051	$0.22	`0xccd087f…b6a0a81`	Block 52,444,259`tx 0xe0f7077…d259843`log 146 · tick -169302
Sep 02, 08:48	Sell	54,536.7102 INFI	$0.00002051	$1.12	`0xccd087f…b6a0a81`	Block 52,444,259`tx 0xe0f7077…d259843`log 139 · tick -169302
Sep 02, 08:48	Buy	5,740,706.33 INFI	$0.00002043	$117.31	`0xccd087f…b6a0a81`	Block 52,444,259`tx 0xe0f7077…d259843`log 137 · tick -169302
Sep 01, 07:54	Buy	5,988.39219 INFI	$0.00002028	$0.12	`0x03c3239…7513daa`	Block 51,556,705`tx 0xdcd2000…bacdb41`log 37 · tick -169417
Sep 01, 07:54	Buy	11,971.1557 INFI	$0.00002028	$0.24	`0x03c3239…7513daa`	Block 51,556,705`tx 0xdcd2000…bacdb41`log 31 · tick -169417
Sep 01, 07:54	Sell	6,273,459.09 INFI	$0.00002037	$127.81	`0x03c3239…7513daa`	Block 51,556,705`tx 0xdcd2000…bacdb41`log 26 · tick -169417
Sep 01, 05:15	Buy	2,146.62964 INFI	$0.00002053	$0.04	`0x3a6011d…dec1a92`	Block 51,461,975`tx 0xba6bc81…a6a51d1`log 13 · tick -169290
Sep 01, 05:15	Buy	4,291.19199 INFI	$0.00002053	$0.09	`0x3a6011d…dec1a92`	Block 51,461,975`tx 0xba6bc81…a6a51d1`log 7 · tick -169290

Pool composition

The two token contracts that define this market

First token

INFI

INFIDELL0x275b3472c4f69f27177b6a41448748b3913c1e18

First asset

Second token

DELL

Dell0x941ae714ec6d8130c7b75d67160ca08f1e7d11dd

DELL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DELL issuer, backing model, and network availability remain source-backed on the token record.