Robinhood Chain · PonsV2

DELL / DELL

An indexed onchain market containing DELL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.28
24-hour volume: $0.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · DELL close in USD, filtered pair bars

$0.000005−49.71%Sep 12, 2026, 12 AM UTC

$0.000011$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.28 total liquidity

Token 0999,948,221 DELL0x1f08393…a9005c0

USD price$0.000005418 decimals

Token 10.00049338583 DELL0x941ae71…e7d11dd

USD price$561.754818 decimals

Rolling activity

Quote perspective: DELL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000537
24h high: $0.00000537
24h low: $0.00000537

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $32.20
Transactions: 4
Unique traders: 2
Buy swaps: 2
Sell swaps: 2
Unique buyers: 2
Unique sellers: 2
Buy volume: $16.00
Sell volume: $16.00

Fee stack

Pool fees: $0.97
Base gas fees: $0.13
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.10
Average cost / trade: $0.27
Fees / volume: 3.406%
Gas / volume: 0.406%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 09:27	Sell	719,057.156 DELL	$0.00000538	$3.87	`0xd91abf0…ceafb56`	Block 60,999,257`tx 0x59a5960…33ec86f`log 177
Sep 12, 08:30	Sell	2,223,891.45 DELL	$0.00000538	$11.95	`0xa7b69b5…b459e84`	Block 60,965,403`tx 0x3702411…e9bce7c`log 39
Sep 12, 07:25	Buy	2,226,117.57 DELL	$0.00000555	$12.36	`0xa7b69b5…b459e84`	Block 60,926,655`tx 0x06b1070…cf51668`log 19
Sep 12, 06:36	Buy	719,057.156 DELL	$0.00000555	$3.99	`0xd91abf0…ceafb56`	Block 60,897,799`tx 0xd1e4450…9e135d4`log 46
Sep 11, 11:52	Buy	49,553.2162 DELL	$0.00000499	$0.25	`0x4788f47…49ffaa6`	Block 60,236,207`tx 0x661a7a2…240b403`log 7
Sep 11, 11:51	Sell	27,994,376.8 DELL	$0.00000484	$135.63	`0xd657bf1…2dfe3c5`	Block 60,235,642`tx 0xdad5561…a52896e`log 43
Sep 11, 11:51	Sell	12,798,850.6 DELL	$0.00000484	$62.01	`0xe3be78a…55860c1`	Block 60,235,642`tx 0x1979968…a320b1a`log 39
Sep 11, 11:29	Sell	1,729,776.84 DELL	$0.00000528	$9.12	`0xf03dbf8…54e588c`	Block 60,222,525`tx 0x02bbe2f…3b94f5c`log 46
Sep 11, 10:28	Buy	27,994,376.8 DELL	$0.0000053	$148.39	`0xd657bf1…2dfe3c5`	Block 60,186,489`tx 0xbaa848a…3f1a637`log 30
Sep 11, 10:28	Buy	12,798,850.6 DELL	$0.00000508	$65.07	`0xe3be78a…55860c1`	Block 60,186,489`tx 0xa1600e5…0ec75b1`log 6
Sep 11, 10:28	Sell	13,055,622.6 DELL	$0.00000493	$64.39	`0x5544c04…0e9675e`	Block 60,186,485`tx 0x7fc2291…e2ed8bc`log 28
Sep 11, 10:28	Sell	15,286,840.2 DELL	$0.00000508	$77.60	`0x51c649e…39de0cc`	Block 60,186,485`tx 0x75df0c8…e6e7533`log 24
Sep 11, 10:28	Sell	11,999,999 DELL	$0.00000522	$62.65	`0xb147159…1b3598b`	Block 60,186,485`tx 0x00fe256…0cda3fb`log 20
Sep 11, 10:28	Sell	11,785,816.2 DELL	$0.00000535	$63.08	`0x12b15b0…d5e5550`	Block 60,186,485`tx 0xb1e8fef…07335fd`log 16
Sep 11, 10:28	Sell	8,552,554.66 DELL	$0.00000547	$46.77	`0x77ebadf…da2da93`	Block 60,186,485`tx 0x068d52b…4e25567`log 12
Sep 11, 10:28	Sell	22,628,527.1 DELL	$0.00000565	$127.95	`0x25f5698…068c228`	Block 60,186,482`tx 0x0eafc45…7ebd3ab`log 75
Sep 11, 10:28	Sell	12,844,739.6 DELL	$0.00000588	$75.49	`0x3e763ee…f2e6263`	Block 60,186,482`tx 0x9433fba…83510e9`log 71
Sep 11, 10:28	Sell	9,134,982.04 DELL	$0.00000602	$55.01	`0xff396cf…2351b8b`	Block 60,186,482`tx 0x6de16d6…0e6d5e1`log 67
Sep 11, 10:28	Sell	10,603,946.5 DELL	$0.00000616	$65.28	`0x0037104…f98ee99`	Block 60,186,482`tx 0x20cd51e…a11b054`log 63
Sep 11, 10:28	Sell	15,274,367.1 DELL	$0.00000634	$96.84	`0xb119748…66f18b0`	Block 60,186,482`tx 0x7cc0b1c…93df3cc`log 59

Pool composition

The two token contracts that define this market

First token

DELL

Delulu0x1f08393e3fd419935273a6df13b59a508a9005c0

First asset

Second token

DELL

Dell0x941ae714ec6d8130c7b75d67160ca08f1e7d11dd

DELL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DELL issuer, backing model, and network availability remain source-backed on the token record.