Robinhood Chain · Uniswap

USDG / DELL

An indexed onchain market containing DELL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,062.61
24-hour volume: $4.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DELL close in USD, filtered pair bars

$539.61+24.95%Sep 13, 2026, 12 AM UTC

$550.38$421.07

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,062.61 total liquidity

Token 01,062.75784 USDG0x5fc5360…6f1d168

USD price$0.9998616 decimals

Token 11.90278218 DELL0x941ae71…e7d11dd

USD price$561.708918 decimals

Rolling activity

Quote perspective: DELL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.14%	$4.00
24 hours	+0.14%	$4.00

Current quote price: $539.6081
24h high: $539.6081
24h low: $538.8614

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3.72
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $4.00
Sell volume: $0.00

Fee stack

Pool fees: $0.19
Base gas fees: $0.07
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.26
Average cost / trade: $0.26
Fees / volume: 7.008%
Gas / volume: 2.008%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 01:25	Buy	0.00654130546 DELL	$568.1366	$3.72	`0x74117a1…737efb1`	Block 61,564,204`tx 0x396fc3e…237307d`log 26 · tick 213410
Sep 12, 01:57	Buy	0.00865965815 DELL	$567.2098	$4.91	`0xb98437f…a5b0568`	Block 60,732,760`tx 0x5987870…04f5136`log 2 · tick 213425
Sep 12, 01:29	Buy	0.0000130200741 DELL	$566.6733	$0.01	`0x1ffc80e…9aad12e`	Block 60,716,173`tx 0x7a2b644…0efbdb8`log 22 · tick 213446
Sep 11, 14:24	Buy	0.0502319481 DELL	$563.2513	$28.29	`0x354d89e…7b68583`	Block 60,324,832`tx 0x80bf314…22f58f5`log 38 · tick 213446
Sep 09, 14:05	Buy	0.0299052213 DELL	$558.4894	$16.70	`0xc4f9ade…72b2448`	Block 58,604,314`tx 0x71a34a3…0a45d17`log 60 · tick 213564
Sep 09, 13:45	Buy	0.00575407729 DELL	$556.7557	$3.20	`0xc4f9ade…72b2448`	Block 58,592,496`tx 0xc355319…0059d96`log 32 · tick 213616
Sep 09, 13:38	Buy	0.101666252 DELL	$551.6541	$56.08	`0x8311426…5562669`	Block 58,588,505`tx 0x71ff45d…6dcf15d`log 6 · tick 213626
Sep 09, 13:32	Buy	0.101658012 DELL	$542.1196	$55.11	`0x8931a56…f21e91b`	Block 58,584,841`tx 0x31bda28…f6b082c`log 98 · tick 213802
Sep 08, 21:12	Buy	0.00816926111 DELL	$537.1107	$4.39	`0xcf25ec0…94322b7`	Block 58,002,258`tx 0x02ed9fd…9b10e1b`log 42 · tick 213975
Sep 08, 20:36	Buy	0.0138324486 DELL	$536.1007	$7.42	`0xce4f389…10f2705`	Block 57,980,761`tx 0xfebeb38…1308d1d`log 112 · tick 213989
Sep 08, 18:59	Buy	0.0063652329 DELL	$535.1665	$3.41	`0xb4bf6fe…81886bb`	Block 57,923,005`tx 0x69917e8…bf312cb`log 107 · tick 214013
Sep 08, 18:38	Buy	0.00881685915 DELL	$534.4624	$4.71	`0xc4f9ade…72b2448`	Block 57,910,552`tx 0xbe8f2b9…438c03e`log 85 · tick 214024
Sep 08, 15:56	Buy	0.0306364096 DELL	$532.7084	$16.32	`0x7e9965d…8e7ef25`	Block 57,813,856`tx 0x28320d4…7a302a9`log 20 · tick 214039
Sep 07, 15:01	Buy	0.0185738347 DELL	$530.4658	$9.85	`0xdfb6b6e…a570d1e`	Block 56,924,977`tx 0xe76b82a…7b15c9c`log 52 · tick 214090
Sep 02, 21:04	Buy	0.415942062 DELL	$528.1615	$219.68	`0x7691430…8034484`	Block 52,876,598`tx 0xd861225…4def921`log 86 · tick 214121
Sep 02, 21:04	Buy	0.109856598 DELL	$526.1776	$57.80	`0x3bb5a46…1205119`	Block 52,876,598`tx 0xce4b430…3c4adc5`log 4 · tick 214121
Sep 02, 21:04	Buy	0.0360451409 DELL	$525.6294	$18.95	`0x7a9d4f9…e3337a5`	Block 52,876,535`tx 0xb74a55c…559da12`log 33 · tick 214196
Sep 02, 21:02	Buy	1.37885071 DELL	$520.3698	$717.51	`0xf77011e…11ed7a5`	Block 52,875,787`tx 0xef63805…810ec41`log 65 · tick 214201
Sep 02, 21:01	Buy	0.157260349 DELL	$514.757	$80.95	`0xad18077…e848834`	Block 52,875,191`tx 0xa0c1e48…6282baf`log 174 · tick 214397
Sep 02, 21:01	Buy	0.575142709 DELL	$512.1044	$294.53	`0x9a77b98…f69c053`	Block 52,875,171`tx 0x8afb951…18d0fc7`log 56 · tick 214420

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

DELL

Dell0x941ae714ec6d8130c7b75d67160ca08f1e7d11dd

DELL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DELL issuer, backing model, and network availability remain source-backed on the token record.