Robinhood Chain · Rialto

USDG / DELL

An indexed onchain market containing DELL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $156.00
Network: Robinhood Chain
Venue: Rialto

Pool price history

Rialto · Robinhood Chain · DELL close in USD, filtered pair bars

$565.85+14.90%Sep 12, 2026, 12 AM UTC

$580.76$412.76

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 USDG0x5fc5360…6f1d168

USD price$0.999886 decimals

Token 10 DELL0x941ae71…e7d11dd

USD price$561.708918 decimals

Rolling activity

Quote perspective: DELL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.16%	$156.00

Current quote price: $565.8462
24h high: $571.0794
24h low: $565.8462

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $155.71
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $13.00
Sell volume: $143.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 21:23	Sell	0.254237004 DELL	$562.4232	$142.99	`0x83a54eb…8b5ddd0`	Block 61,421,061`tx 0x1725dec…c21b751`log 13
Sep 12, 19:20	Buy	0.0222825532 DELL	$571.0794	$12.73	`0x09c594d…0e791f2`	Block 61,348,726`tx 0xbcd450e…661f078`log 54
Sep 11, 22:59	Buy	2.01142964 DELL	$566.758	$1,139.99	`0xbec4ae1…ac6bb46`	Block 60,628,535`tx 0x98da891…e957ca6`log 47
Sep 11, 18:31	Buy	0.0354478993 DELL	$564.5011	$20.01	`0x3b9cb10…55efbc1`	Block 60,470,692`tx 0x6d0e3a1…f9f0381`log 68
Sep 11, 14:05	Buy	0.717486793 DELL	$557.5232	$400.02	`0x2cb2086…6e91691`	Block 60,314,103`tx 0xbe9057e…769f049`log 33
Sep 11, 14:05	Buy	0.717687236 DELL	$557.368	$400.02	`0x4085daf…50b9dbc`	Block 60,314,035`tx 0x60391c0…e3e965d`log 40
Sep 11, 14:05	Buy	0.718161708 DELL	$556.9964	$400.01	`0x2cb2086…6e91691`	Block 60,313,983`tx 0xa59554e…54015e3`log 815
Sep 11, 13:36	Sell	3.69530689 DELL	$538.4728	$1,989.82	`0xe522ee0…207dcab`	Block 60,297,251`tx 0xd9b5845…a21b878`log 42
Sep 11, 13:36	Buy	3.69530689 DELL	$535.5384	$1,978.98	`0xe522ee0…207dcab`	Block 60,297,042`tx 0xe2c43ef…61bb4ac`log 105
Sep 11, 05:34	Sell	0.978023137 DELL	$508.2274	$497.06	`0xb477751…2414af3`	Block 60,012,562`tx 0xff8bcd8…87c6ddb`log 59
Sep 11, 04:38	Sell	0.614321757 DELL	$507.364	$311.68	`0xbb29258…c39b336`	Block 59,979,739`tx 0x4add661…ca87f9d`log 98
Sep 10, 20:50	Sell	2.26584763 DELL	$508.4738	$1,152.12	`0xaa61254…7db2be7`	Block 59,702,428`tx 0x8cb0416…1ecee10`log 56
Sep 10, 19:53	Buy	0.254237004 DELL	$511.3805	$130.01	`0x83a54eb…8b5ddd0`	Block 59,668,573`tx 0xcc5a669…158c6ec`log 81
Sep 10, 17:02	Sell	0.771146996 DELL	$516.9682	$398.66	`0x4085daf…50b9dbc`	Block 59,566,038`tx 0x0d93e75…82ac5da`log 42
Sep 10, 09:24	Sell	0.748708839 DELL	$531.577	$398.00	`0x2cb2086…6e91691`	Block 59,293,833`tx 0xcc37803…7684577`log 36
Sep 09, 22:58	Sell	0.568484076 DELL	$527.328	$299.78	`0x0e4b855…5323385`	Block 58,921,636`tx 0x16130d8…d5adbe5`log 15
Sep 09, 16:47	Buy	0.551072845 DELL	$544.3592	$299.98	`0xb477751…2414af3`	Block 58,701,015`tx 0xd09c2b8…148746f`log 126
Sep 09, 16:26	Buy	0.0825668815 DELL	$544.9662	$45.00	`0xb477751…2414af3`	Block 58,688,016`tx 0x01c1fa3…9d07a54`log 14
Sep 09, 13:42	Buy	0.898608437 DELL	$556.861	$500.40	`0xb477751…2414af3`	Block 58,590,788`tx 0x53d8cf7…cea443c`log 95
Sep 09, 13:41	Buy	0.902750841 DELL	$553.8229	$499.96	`0xb477751…2414af3`	Block 58,590,294`tx 0xd39cb24…e4cc8ec`log 67

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

DELL

Dell0x941ae714ec6d8130c7b75d67160ca08f1e7d11dd

DELL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DELL issuer, backing model, and network availability remain source-backed on the token record.