First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / DELL
An indexed onchain market containing DELL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $9,035.38
- 24-hour volume
- $777.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · DELL close in USD, filtered pair bars
$534.96+7.01%Sep 13, 2026, 12 AM UTC
$564.02$397.16
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$9,035.38 total liquidity
Token 03.64265977 WETH
0x0bd7d30…eacad73USD price$2,480.43518 decimals
Token 151.4570653 DELL
0x941ae71…e7d11ddUSD price$561.708918 decimals
Rolling activity
Quote perspective: DELL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -1.17% | $108.00 |
| 12 hours | -2.75% | $378.00 |
| 24 hours | -2.11% | $777.00 |
- Current quote price
- $534.9641
- 24h high
- $550.9028
- 24h low
- $533.3864
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $377.67
- Transactions
- 3
- Unique traders
- 3
- Buy swaps
- 2
- Sell swaps
- 1
- Unique buyers
- 2
- Unique sellers
- 1
- Buy volume
- $107.00
- Sell volume
- $270.00
Fee stack
- Pool fees
- $18.88
- Base gas fees
- $0.14
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $19.02
- Average cost / trade
- $6.34
- Fees / volume
- 5.036%
- Gas / volume
- 0.036%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.17525896 DELL | $561.9251 | $98.48 | 0xc0de72a…c8bc562 | Block 61,895,877tx 0x4633275…999aa29log 75 · tick 15316 | |
| Buy | 0.0167095561 DELL | $561.8542 | $9.39 | 0x0707b4e…b245c2e | Block 61,863,584tx 0xc08499d…4b23db1log 36 · tick 15378 | |
| Sell | 0.520585441 DELL | $518.2524 | $269.79 | 0x4d5af8c…f011724 | Block 61,633,627tx 0x8d1f433…ecefa53log 28 · tick 15384 | |
| Sell | 0.0417934973 DELL | $522.4619 | $21.84 | 0xc939c68…0868c2d | Block 61,367,015tx 0x6a9904d…bb42373log 70 · tick 15208 | |
| Buy | 0.0433971415 DELL | $580.0259 | $25.17 | 0xc939c68…0868c2d | Block 61,366,927tx 0xacbcd0f…98fa89alog 8 · tick 15193 | |
| Buy | 0.433311697 DELL | $575.6343 | $249.43 | 0x6a6fbea…30cf97c | Block 61,355,141tx 0x45f619f…9816f63log 50 · tick 15209 | |
| Sell | 0.178690212 DELL | $517.2013 | $92.42 | 0x8e599b8…e0eddbe | Block 61,296,355tx 0x2c671d5…29619f9log 32 · tick 15364 | |
| Buy | 0.000437778157 DELL | $579.4449 | $0.25 | 0xde19009…2d7db14 | Block 61,174,717tx 0x62b7698…d714594log 77 · tick 15304 | |
| Buy | 0.0175430673 DELL | $579.283 | $10.16 | 0xb294728…72c7eb6 | Block 61,168,520tx 0x2e05522…ce79396log 45 · tick 15304 | |
| Buy | 0.0877749863 DELL | $574.9066 | $50.46 | 0x7ae5333…be94479 | Block 60,955,385tx 0x2d793f7…f738234log 11 · tick 15310 | |
| Buy | 0.0440436743 DELL | $572.8859 | $25.23 | 0x0ff0ed9…9269a4a | Block 60,926,991tx 0xba9c6e0…26a4543log 0 · tick 15341 | |
| Sell | 0.151352896 DELL | $514.2858 | $77.84 | 0xf390c1c…76bb1cb | Block 60,821,513tx 0xfe97782…6662a39log 6 · tick 15357 | |
| Buy | 0.152243896 DELL | $570.9531 | $86.92 | 0xf390c1c…76bb1cb | Block 60,819,197tx 0xd919e12…08181f2log 19 · tick 15306 | |
| Buy | 0.0440602159 DELL | $569.4006 | $25.09 | 0x593a2c1…be96737 | Block 60,791,416tx 0x9db7119…2743cd9log 37 · tick 15360 | |
| Buy | 0.00108903527 DELL | $569.2223 | $0.62 | 0x1ffc80e…9aad12e | Block 60,723,230tx 0xab63f83…d4008f3log 15 · tick 15376 | |
| Buy | 0.00050779463 DELL | $569.1078 | $0.29 | 0x1ffc80e…9aad12e | Block 60,716,173tx 0x7a2b644…0efbdb8log 19 · tick 15376 | |
| Buy | 0.00438687645 DELL | $569.4276 | $2.50 | 0x1ffc80e…9aad12e | Block 60,714,758tx 0x7b5d1c5…d53078flog 3 · tick 15376 | |
| Buy | 0.00438756178 DELL | $569.351 | $2.50 | 0x1ffc80e…9aad12e | Block 60,714,412tx 0x5908f3b…9079f47log 110 · tick 15378 | |
| Sell | 0.00830893015 DELL | $512.651 | $4.26 | 0x5e12985…af8905d | Block 60,706,722tx 0x4cfc353…3b0d6b3log 28 · tick 15379 | |
| Buy | 0.0291028353 DELL | $568.636 | $16.55 | 0x7938f89…714dd99 | Block 60,632,227tx 0xb6c3cd8…e1f6281log 108 · tick 15377 |
Pool composition
The two token contracts that define this market
Second token
DELL
Dell0x941ae714ec6d8130c7b75d67160ca08f1e7d11ddHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DELL issuer, backing model, and network availability remain source-backed on the token record.