Robinhood Chain · Uniswap

DELL / Dellicopter

An indexed onchain market containing DELL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,635.64
24-hour volume: $19.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · Dellicopter close in USD, filtered pair bars

$0.000005−47.29%Sep 12, 2026, 12 AM UTC

$0.000012$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,635.64 total liquidity

Token 06.47193154 DELL0x941ae71…e7d11dd

USD price$561.754818 decimals

Token 1755,072,124 Dellicopter0xbcfa20a…b7adf02

USD price$0.0000048118 decimals

Rolling activity

Quote perspective: Dellicopter

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.16%	$19.00

Current quote price: $0.00000481
24h high: $0.00000482
24h low: $0.00000481

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $19.13
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $19.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.05
Average cost / trade: $0.05
Fees / volume: 0.28%
Gas / volume: 0.28%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 18:30	Sell	3,952,921.2 Dellicopter	$0.00000484	$19.13	`0x7063074…7ec5766`	Block 61,319,116`tx 0x54ed0de…de9c9e8`log 4 · tick 185815
Sep 11, 15:36	Sell	151,472.105 Dellicopter	$0.00000482	$0.73	`0x15dce43…568ebde`	Block 60,367,108`tx 0x39c17df…6c65d86`log 220 · tick 185710
Sep 10, 15:41	Sell	974,120.13 Dellicopter	$0.00000448	$4.37	`0x101ab76…ccc1603`	Block 59,518,272`tx 0xc64111d…dc8cf39`log 128 · tick 185706
Sep 08, 23:12	Sell	1,805,704.88 Dellicopter	$0.00000462	$8.35	`0x1035c00…44e5d9e`	Block 58,073,506`tx 0x85d3420…dcae48d`log 77 · tick 185680
Sep 08, 15:22	Sell	19,303,380.6 Dellicopter	$0.00000469	$90.45	`0x08a1689…63d86c6`	Block 57,794,136`tx 0x1c36c21…24e3622`log 113 · tick 185632
Sep 08, 12:05	Sell	3,894,834.2 Dellicopter	$0.00000476	$18.52	`0xe27a62f…292f283`	Block 57,676,981`tx 0x0367a11…5cf9402`log 145 · tick 185109
Sep 07, 15:12	Sell	3,821,658.59 Dellicopter	$0.00000489	$18.69	`0xbd0ae3a…a77f0bc`	Block 56,931,935`tx 0x9c01d28…e7bd07a`log 1 · tick 185002
Sep 07, 08:30	Sell	8,833,870.43 Dellicopter	$0.00000493	$43.51	`0x51b56a8…6666666`	Block 56,692,659`tx 0x940bf79…ca7dc7b`log 0 · tick 184896
Sep 07, 08:16	Sell	19,510,518.8 Dellicopter	$0.00000513	$100.03	`0x316aa40…b189532`	Block 56,684,334`tx 0x2dbf86b…48952ab`log 6 · tick 184650
Sep 07, 08:10	Sell	17,720,779.3 Dellicopter	$0.00000541	$95.87	`0xf8cc005…a44b175`	Block 56,680,986`tx 0x2771380…19a1003`log 31 · tick 184094
Sep 07, 04:57	Buy	8,923,101.45 Dellicopter	$0.00000548	$48.90	`0x51b56a8…6666666`	Block 56,565,727`tx 0x7925938…80a0a38`log 18 · tick 183576
Sep 06, 12:14	Sell	1,660,958.56 Dellicopter	$0.0000054	$8.97	`0x64204e5…3ce119b`	Block 55,969,079`tx 0x8d01ce8…a68a3f2`log 46 · tick 183839
Sep 06, 08:05	Sell	6,768,666.13 Dellicopter	$0.00000545	$36.92	`0xe0f1b59…d9e2e81`	Block 55,821,468`tx 0x16aaec1…24ea7ca`log 168 · tick 183790
Sep 06, 08:05	Sell	6,008,572.36 Dellicopter	$0.00000556	$33.40	`0xc23d578…7f9b533`	Block 55,821,468`tx 0x0ce4d1f…740cd0a`log 151 · tick 183790
Sep 06, 08:05	Sell	10,699,162.7 Dellicopter	$0.0000057	$60.97	`0xaacd454…973f2a5`	Block 55,821,468`tx 0xe7f912c…147ea71`log 134 · tick 183790
Sep 06, 08:05	Sell	42,833,953 Dellicopter	$0.00000619	$265.32	`0xa217ebd…ebebf06`	Block 55,821,468`tx 0x507e756…99e2bd8`log 115 · tick 183790
Sep 06, 08:05	Sell	6,926,995.24 Dellicopter	$0.0000067	$46.41	`0x4cec67d…b149ebc`	Block 55,821,468`tx 0x93c7d0d…37824fe`log 96 · tick 183790
Sep 06, 05:14	Buy	1,823,944.33 Dellicopter	$0.00000676	$12.33	`0x1035c00…44e5d9e`	Block 55,719,517`tx 0xbf135e4…29d629a`log 18 · tick 181520
Sep 06, 05:09	Sell	1,835,800.1 Dellicopter	$0.00000676	$12.41	`0xc606678…e42f0a2`	Block 55,716,492`tx 0x813396a…35b5fc9`log 27 · tick 181580
Sep 06, 03:13	Sell	5,849,723.35 Dellicopter	$0.00000685	$40.10	`0x9f8ca58…e582b7d`	Block 55,647,623`tx 0x98a9ab9…f5f24ab`log 115 · tick 181520

Pool composition

The two token contracts that define this market

First token

DELL

Dell0x941ae714ec6d8130c7b75d67160ca08f1e7d11dd

DELL record

Second token

Dellicopter

Dellicopter0xbcfa20a927f59715b730a3525e3fa7e6db7adf02

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DELL issuer, backing model, and network availability remain source-backed on the token record.