Robinhood Chain · Uniswap

USDG / DELL

An indexed onchain market containing DELL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,940.66
24-hour volume: $21.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DELL close in USD, filtered pair bars

$561.95+18.92%Sep 13, 2026, 12 AM UTC

$577.66$442.08

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,940.66 total liquidity

Token 04,941.28845 USDG0x5fc5360…6f1d168

USD price$0.9998736 decimals

Token 15.7888123 DELL0x941ae71…e7d11dd

USD price$561.124218 decimals

Rolling activity

Quote perspective: DELL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.26%	$15.00
12 hours	-0.42%	$21.00
24 hours	-0.42%	$21.00

Current quote price: $561.9494
24h high: $564.3134
24h low: $561.9494

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $21.11
Transactions: 3
Unique traders: 3
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 3
Buy volume: $0.00
Sell volume: $21.00

Fee stack

Pool fees: $0.19
Base gas fees: $0.13
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.32
Average cost / trade: $0.11
Fees / volume: 1.502%
Gas / volume: 0.602%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:03	Sell	0.0158005816 DELL	$556.8008	$8.80	`0x49668f6…fd8ca82`	Block 61,835,462`tx 0x23d9aaf…c4d5d7f`log 45 · tick 213004
Sep 13, 08:47	Sell	0.0109223093 DELL	$557.5001	$6.09	`0x0792dff…b22956b`	Block 61,826,051`tx 0xebd0e12…0fd212b`log 115 · tick 212989
Sep 13, 06:30	Sell	0.0111574298 DELL	$558.0585	$6.23	`0x2b0e852…1ab52fd`	Block 61,745,060`tx 0x8fb665f…9d0089f`log 59 · tick 212979
Sep 12, 04:18	Sell	0.0426610636 DELL	$559.8083	$23.88	`0x57721c6…7ac8965`	Block 60,816,536`tx 0x9ab4de4…893c3cd`log 39 · tick 212968
Sep 11, 22:38	Buy	0.0773379905 DELL	$569.9645	$44.08	`0xb4aff39…cfd323c`	Block 60,615,871`tx 0x8032b57…ecd14a1`log 5 · tick 212928
Sep 11, 20:26	Buy	0.0334943988 DELL	$566.955	$18.99	`0x4d37fc1…883fb89`	Block 60,537,952`tx 0x29db01b…405202b`log 15 · tick 213002
Sep 11, 14:24	Buy	0.0222687568 DELL	$564.6817	$12.57	`0x354d89e…7b68583`	Block 60,324,832`tx 0x80bf314…22f58f5`log 30 · tick 213034
Sep 11, 14:21	Buy	0.0650438367 DELL	$560.7901	$36.48	`0xd71212e…47850a2`	Block 60,323,377`tx 0x3feae92…40e67cb`log 82 · tick 213080
Sep 11, 14:06	Buy	0.0434805019 DELL	$557.8509	$24.26	`0x8be7046…3488fdc`	Block 60,314,741`tx 0x5743a7d…0019c8e`log 8 · tick 213161
Sep 11, 14:04	Buy	0.073327717 DELL	$554.9537	$40.69	`0x9f2f16f…5c1360b`	Block 60,313,085`tx 0x9dd6dac…f1bc2a9`log 36 · tick 213200
Sep 11, 13:57	Buy	0.0448835576 DELL	$552.0182	$24.78	`0x8be7046…3488fdc`	Block 60,309,087`tx 0x12c13db…92ba3dd`log 17 · tick 213265
Sep 11, 13:54	Buy	0.0691859943 DELL	$549.4437	$38.01	`0x6a753d7…67de6d1`	Block 60,307,557`tx 0x2651b91…90439cd`log 0 · tick 213304
Sep 11, 13:53	Buy	0.0818011737 DELL	$546.2428	$44.68	`0xd712120…9f29b96`	Block 60,306,716`tx 0x6c6f809…1fa9b85`log 86 · tick 213358
Sep 11, 13:45	Buy	0.08646895 DELL	$542.7476	$46.93	`0x170c025…8726858`	Block 60,302,326`tx 0x63a30d0…43b5365`log 0 · tick 213421
Sep 11, 13:35	Buy	0.118866104 DELL	$538.472	$64.01	`0x6d1eb2c…6ea6626`	Block 60,296,494`tx 0x6a94d4f…2ecc209`log 117 · tick 213488
Sep 11, 13:35	Buy	0.0590837189 DELL	$534.8183	$31.60	`0x2a818a3…d9e58f1`	Block 60,296,208`tx 0x385dac6…7c03d45`log 16 · tick 213579
Sep 11, 13:34	Buy	0.0829804606 DELL	$531.9184	$44.14	`0xd712120…9f29b96`	Block 60,295,868`tx 0x5731b5c…c7b648e`log 22 · tick 213625
Sep 11, 13:32	Buy	0.0808433517 DELL	$528.6096	$42.73	`0x6a753d7…67de6d1`	Block 60,294,985`tx 0x40cbf6c…3de0866`log 18 · tick 213688
Sep 11, 13:31	Buy	0.0880447303 DELL	$525.2108	$46.24	`0xd71212b…3bc18cc`	Block 60,294,388`tx 0xca2b702…3f27393`log 86 · tick 213749
Sep 11, 13:31	Buy	0.0792440687 DELL	$521.8954	$41.36	`0xd712120…9f29b96`	Block 60,294,008`tx 0xe761a68…e42367f`log 36 · tick 213816

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

DELL

Dell0x941ae714ec6d8130c7b75d67160ca08f1e7d11dd

DELL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DELL issuer, backing model, and network availability remain source-backed on the token record.