Robinhood Chain · Uniswap

DELL / DELL

An indexed onchain market containing DELL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.01
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DELL close in USD, filtered pair bars

$0.00+4.34%Jul 25, 2026, 12 AM UTC

$0.00$0.00

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.01 total liquidity

Token 099,999,997,100 DELL0x77d9c55…9e7aba3

USD price$0.000000118 decimals

Token 10.0000176483804 DELL0x941ae71…e7d11dd

USD price$561.708918 decimals

Rolling activity

Quote perspective: DELL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.0000001
24h high: $0.0000001
24h low: $0.0000001

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jul 25, 2026

Activity

USD volume: $0.72
Transactions: 12
Unique traders: 1
Buy swaps: 5
Sell swaps: 7
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.37
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.37
Average cost / trade: $0.03
Fees / volume: 50.816%
Gas / volume: 50.816%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

15 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jul 25, 13:33	Buy	3,077.34379 DELL	$0.0000001	$0.00	`0x9bf1bff…af6f600`	Block 19,048,762`tx 0x619a22c…33bda91`log 17 · tick -222000
Jul 25, 13:33	Sell	1,745,703.06 DELL	$0.0000001	$0.18	`0x9bf1bff…af6f600`	Block 19,048,762`tx 0x619a22c…33bda91`log 12 · tick -222000
Jul 25, 13:20	Sell	3,152.06206 DELL	$0.0000001	$0.00	`0x9bf1bff…af6f600`	Block 19,040,794`tx 0x7778200…baa7326`log 40 · tick -221997
Jul 25, 13:20	Sell	10,469.81 DELL	$0.0000001	$0.00	`0x9bf1bff…af6f600`	Block 19,040,794`tx 0x7778200…baa7326`log 33 · tick -221997
Jul 25, 13:20	Buy	1,763,336.42 DELL	$0.0000001	$0.18	`0x9bf1bff…af6f600`	Block 19,040,794`tx 0x7778200…baa7326`log 31 · tick -221997
Jul 25, 12:49	Buy	767.61475 DELL	$0.0000001	$0.00	`0x9bf1bff…af6f600`	Block 19,022,118`tx 0x52d6457…f6a33f6`log 6 · tick -222000
Jul 25, 12:49	Sell	435,505.047 DELL	$0.0000001	$0.04	`0x9bf1bff…af6f600`	Block 19,022,118`tx 0x52d6457…f6a33f6`log 1 · tick -222000
Jul 25, 12:33	Buy	2,303.03996 DELL	$0.0000001	$0.00	`0x9bf1bff…af6f600`	Block 19,012,780`tx 0x5cf3516…5d4a5f7`log 8 · tick -222000
Jul 25, 12:33	Sell	1,306,515.12 DELL	$0.0000001	$0.13	`0x9bf1bff…af6f600`	Block 19,012,780`tx 0x5cf3516…5d4a5f7`log 3 · tick -222000
Jul 25, 12:30	Sell	3,145.41219 DELL	$0.0000001	$0.00	`0x9bf1bff…af6f600`	Block 19,011,045`tx 0x2635753…ffa8746`log 95 · tick -221997
Jul 25, 12:30	Sell	10,447.722 DELL	$0.0000001	$0.00	`0x9bf1bff…af6f600`	Block 19,011,045`tx 0x2635753…ffa8746`log 88 · tick -221997
Jul 25, 12:30	Buy	1,759,616.33 DELL	$0.0000001	$0.18	`0x9bf1bff…af6f600`	Block 19,011,045`tx 0x2635753…ffa8746`log 86 · tick -221997
Jul 24, 19:33	Sell	2.03082217 DELL	$0.0000001	$0.00	`0x2ab50bf…4178a4d`	Block 18,403,148`tx 0xe7937c9…b3cceb4`log 16 · tick -222000
Jul 24, 19:33	Sell	6.74306712 DELL	$0.0000001	$0.00	`0x2ab50bf…4178a4d`	Block 18,403,148`tx 0xe7937c9…b3cceb4`log 9 · tick -222000
Jul 24, 19:33	Buy	1,135.67446 DELL	$0.0000001	$0.00	`0x2ab50bf…4178a4d`	Block 18,403,148`tx 0xe7937c9…b3cceb4`log 6 · tick -222000

Pool composition

The two token contracts that define this market

First token

DELL

DELL0x77d9c55f263ceaacc16d1ea038dce217e9e7aba3

First asset

Second token

DELL

Dell0x941ae714ec6d8130c7b75d67160ca08f1e7d11dd

DELL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DELL issuer, backing model, and network availability remain source-backed on the token record.