Robinhood Chain · PonsV2

ADELL / DELL

An indexed onchain market containing DELL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $66.40
24-hour volume: $0.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · ADELL close in USD, filtered pair bars

$0.000005+6.26%Sep 3, 2026, 12 AM UTC

$0.000005$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$66.40 total liquidity

Token 0987,747,296 ADELL0x29d10aa…e6d60b9

USD price$0.0000050918 decimals

Token 10.118193542 DELL0x941ae71…e7d11dd

USD price$561.754818 decimals

Rolling activity

Quote perspective: ADELL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000509
24h high: $0.00000509
24h low: $0.00000509

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 3, 2026

Activity

USD volume: $112.90
Transactions: 3
Unique traders: 3
Buy swaps: 1
Sell swaps: 2
Unique buyers: 1
Unique sellers: 2
Buy volume: $60.00
Sell volume: $53.00

Fee stack

Pool fees: $1.13
Base gas fees: $0.42
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $1.55
Average cost / trade: $0.52
Fees / volume: 1.376%
Gas / volume: 0.376%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 20:17	Sell	9,774,974.78 ADELL	$0.00000515	$50.29	`0x6df7208…480ae08`	Block 53,689,589`tx 0xc67d332…0156c1b`log 18
Sep 03, 18:40	Sell	527,468.815 ADELL	$0.0000052	$2.74	`0x749f5aa…3cfa6b9`	Block 53,631,979`tx 0xb8ff4b9…23c84b7`log 3
Sep 03, 02:04	Buy	12,252,703.6 ADELL	$0.00000489	$59.87	`0xa601f6f…df06054`	Block 53,051,588`tx 0x1c43ba7…73bd201`log 3
Sep 02, 20:55	Buy	9,774,974.78 ADELL	$0.00000479	$46.87	`0x6df7208…480ae08`	Block 52,871,748`tx 0x3869b88…48a434a`log 15
Sep 02, 20:51	Buy	527,468.815 ADELL	$0.00000477	$2.52	`0x749f5aa…3cfa6b9`	Block 52,869,074`tx 0xd76407f…c805923`log 3
Sep 02, 20:50	Sell	19,828,211 ADELL	$0.00000483	$95.75	`0xb6867e0…1e4f2f6`	Block 52,868,975`tx 0x570f9df…299a419`log 156
Sep 02, 20:49	Sell	495,210.66 ADELL	$0.00000495	$2.45	`0x907850c…0b2371d`	Block 52,867,909`tx 0x8900d03…57e9277`log 11
Sep 02, 20:48	Sell	3,435,376.67 ADELL	$0.00000496	$17.03	`0xaae1c2f…17b128f`	Block 52,867,675`tx 0x96cf729…78c7ece`log 84
Sep 02, 20:48	Sell	4,647,582.89 ADELL	$0.000005	$23.25	`0xdb5c516…a9c0dc8`	Block 52,867,596`tx 0x9d4d880…2f79ae0`log 152
Sep 02, 20:48	Buy	4,647,582.89 ADELL	$0.00000504	$23.44	`0xdb5c516…a9c0dc8`	Block 52,867,531`tx 0xb90e323…1df88d7`log 55
Sep 02, 20:48	Buy	19,828,211 ADELL	$0.00000492	$97.54	`0xb6867e0…1e4f2f6`	Block 52,867,512`tx 0xa74bb6d…3ace908`log 263
Sep 02, 20:48	Sell	16,554,865.3 ADELL	$0.00000485	$80.35	`0xb8820a6…16823b5`	Block 52,867,510`tx 0xcb47c02…61da6df`log 72
Sep 02, 20:48	Sell	15,905,909.8 ADELL	$0.00000502	$79.80	`0x5e717d9…827299a`	Block 52,867,509`tx 0xcd85b82…a0fecc8`log 44
Sep 02, 20:48	Sell	15,676,305.6 ADELL	$0.00000519	$81.36	`0x51a1d56…0bed9bf`	Block 52,867,501`tx 0xcc09d2e…180154f`log 89
Sep 02, 20:48	Sell	16,890,511.6 ADELL	$0.00000537	$90.73	`0x3d01a09…b339e88`	Block 52,867,501`tx 0xe619670…119f4f3`log 72
Sep 02, 20:48	Sell	16,265,651.8 ADELL	$0.00000557	$90.54	`0x6a68b6b…7131b54`	Block 52,867,501`tx 0xeb1f5c9…2eac711`log 54
Sep 02, 20:48	Sell	17,553,804 ADELL	$0.00000578	$101.39	`0xfad768a…1f941dc`	Block 52,867,501`tx 0xe7917a8…f0467f9`log 38
Sep 02, 20:48	Sell	15,516,173.1 ADELL	$0.000006	$93.02	`0xce4874e…c001eb6`	Block 52,867,497`tx 0x771c2f6…4bb728c`log 102
Sep 02, 20:48	Sell	16,166,264.2 ADELL	$0.00000621	$100.47	`0x3ef0df7…063a1ec`	Block 52,867,497`tx 0x5edfa8d…6be9cd2`log 83
Sep 02, 20:48	Sell	15,023,624.3 ADELL	$0.00000644	$96.79	`0x500bbf9…d9a2132`	Block 52,867,497`tx 0x5192bf8…7d28142`log 67

Pool composition

The two token contracts that define this market

First token

ADELL

A Dell0x29d10aa4a8b043a52cdcd1e0776dd583de6d60b9

First asset

Second token

DELL

Dell0x941ae714ec6d8130c7b75d67160ca08f1e7d11dd

DELL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DELL issuer, backing model, and network availability remain source-backed on the token record.