First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / DELL
An indexed onchain market containing DELL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $163.93
- 24-hour volume
- $12.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · DELL close in USD, filtered pair bars
$543.70+6.14%Sep 12, 2026, 12 AM UTC
$546.85$509.12
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$163.93 total liquidity
Token 00.0661538021 WETH
0x0bd7d30…eacad73USD price$2,478.015118 decimals
Token 16.12290652 DELL
0x941ae71…e7d11ddUSD price$561.754818 decimals
Rolling activity
Quote perspective: DELL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | +0.72% | $12.00 |
- Current quote price
- $543.704
- 24h high
- $543.704
- 24h low
- $539.8022
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $12.26
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 2
- Sell swaps
- 0
- Unique buyers
- 2
- Unique sellers
- 0
- Buy volume
- $13.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.58
- Base gas fees
- $0.10
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.68
- Average cost / trade
- $0.34
- Fees / volume
- 5.525%
- Gas / volume
- 0.825%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00832543896 DELL | $570.567 | $4.75 | 0x511a69d…d3fac0c | Block 61,368,267tx 0x9433d61…3e7f440log 17 · tick 15325 | |
| Buy | 0.0131998345 DELL | $569.2255 | $7.51 | 0xd6b5944…474e2f4 | Block 61,366,898tx 0x83dcfcc…fff4860log 100 · tick 15343 | |
| Buy | 0.00633711323 DELL | $566.5972 | $3.59 | 0x8939f83…1f502ad | Block 60,627,813tx 0x7551383…c1e6824log 58 · tick 15372 | |
| Buy | 0.0499845589 DELL | $562.3251 | $28.11 | 0x170c025…8726858 | Block 60,593,761tx 0xac50cca…5b7ebc7log 39 · tick 15386 | |
| Buy | 0.0245030844 DELL | $555.434 | $13.61 | 0x00c474f…aa74e28 | Block 58,602,868tx 0xe691249…f4d60d6log 64 · tick 15495 | |
| Buy | 0.0254726059 DELL | $554.2411 | $14.12 | 0x7e7a119…89c3795 | Block 58,592,895tx 0x658862e…815b6e2log 56 · tick 15549 | |
| Buy | 0.0276445609 DELL | $550.7731 | $15.23 | 0xcd6b980…0d09799 | Block 58,592,282tx 0xf0c294f…90fc22flog 69 · tick 15604 | |
| Sell | 0.00106385849 DELL | $495.4319 | $0.53 | 0xd5fcaaf…6703b2b | Block 57,164,223tx 0x06fd759…0acaf1alog 27 · tick 15664 | |
| Sell | 0.00195310086 DELL | $495.93 | $0.97 | 0x285fbe8…1c1c6c1 | Block 56,836,964tx 0x8f02fb9…cce7db9log 4 · tick 15662 | |
| Sell | 0.00289275 DELL | $495.7851 | $1.43 | 0x40e00b5…a054ff9 | Block 56,793,470tx 0x6e0fbf9…efa81e8log 4 · tick 15658 | |
| Sell | 0.00884439999 DELL | $498.4195 | $4.41 | 0xb687028…9fd6fa5 | Block 56,572,379tx 0x72aa6c4…596538alog 28 · tick 15652 | |
| Buy | 0.0908916535 DELL | $532.8239 | $48.43 | 0x9810757…1d9a2d6 | Block 54,360,124tx 0x1932058…ddc6eadlog 39 · tick 15634 | |
| Buy | 0.01857963 DELL | $526.8108 | $9.79 | 0xf3d7459…b359f82 | Block 54,347,523tx 0x0239d72…6a89600log 156 · tick 15830 | |
| Buy | 0.0108345287 DELL | $526.3172 | $5.70 | 0x9675723…0ef3e1a | Block 54,296,843tx 0x7913aff…90f9cfelog 69 · tick 15869 |
Pool composition
The two token contracts that define this market
Second token
DELL
Dell0x941ae714ec6d8130c7b75d67160ca08f1e7d11ddHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DELL issuer, backing model, and network availability remain source-backed on the token record.