Robinhood Chain · Uniswap

DUDE / DELL

An indexed onchain market containing DELL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $358.40
24-hour volume: $126.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DUDE close in USD, filtered pair bars

$0.000025+17.97%Sep 12, 2026, 12 AM UTC

$0.000026$0.000021

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$358.40 total liquidity

Token 0992,416,812 DUDE0x728986f…3bb1e18

USD price$0.0000252318 decimals

Token 10.638722219 DELL0x941ae71…e7d11dd

USD price$561.124218 decimals

Rolling activity

Quote perspective: DUDE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+1.11%	$126.00

Current quote price: $0.00002523
24h high: $0.00002523
24h low: $0.00002495

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $376.57
Transactions: 6
Unique traders: 2
Buy swaps: 3
Sell swaps: 3
Unique buyers: 2
Unique sellers: 2
Buy volume: $125.00
Sell volume: $250.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.37
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.37
Average cost / trade: $0.06
Fees / volume: 0.099%
Gas / volume: 0.099%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 23:38	Sell	9,457.6432 DUDE	$0.0000252	$0.24	`0x30c6da7…b6b0c4b`	Block 61,500,975`tx 0x305e97c…7643c18`log 33 · tick -169231
Sep 12, 23:38	Sell	47,262.2541 DUDE	$0.00002521	$1.19	`0x30c6da7…b6b0c4b`	Block 61,500,975`tx 0x305e97c…7643c18`log 26 · tick -169231
Sep 12, 23:38	Buy	4,974,974.11 DUDE	$0.00002513	$125.02	`0x30c6da7…b6b0c4b`	Block 61,500,975`tx 0x305e97c…7643c18`log 24 · tick -169231
Sep 12, 05:02	Buy	9,490.46881 DUDE	$0.00002498	$0.24	`0x93955ff…4554e54`	Block 60,842,232`tx 0x7eb1f20…620b655`log 36 · tick -169332
Sep 12, 05:02	Buy	18,972.2242 DUDE	$0.00002498	$0.47	`0x93955ff…4554e54`	Block 60,842,232`tx 0x7eb1f20…620b655`log 30 · tick -169332
Sep 12, 05:02	Sell	9,904,717.88 DUDE	$0.00002518	$249.41	`0x93955ff…4554e54`	Block 60,842,232`tx 0x7eb1f20…620b655`log 25 · tick -169332
Sep 11, 16:20	Sell	19,096.6547 DUDE	$0.00002528	$0.48	`0x93955ff…4554e54`	Block 60,393,346`tx 0xf863f23…a81244b`log 79 · tick -169130
Sep 11, 16:20	Sell	95,430.8518 DUDE	$0.00002529	$2.41	`0x93955ff…4554e54`	Block 60,393,346`tx 0xf863f23…a81244b`log 72 · tick -169130
Sep 11, 16:20	Buy	10,045,352.8 DUDE	$0.00002508	$251.94	`0x93955ff…4554e54`	Block 60,393,346`tx 0xf863f23…a81244b`log 70 · tick -169130
Sep 11, 09:59	Buy	850.803257 DUDE	$0.00002257	$0.02	`0x30c6da7…b6b0c4b`	Block 60,169,236`tx 0x37b0ed9…29e338a`log 19 · tick -169333
Sep 11, 09:59	Buy	1,700.78048 DUDE	$0.00002257	$0.04	`0x30c6da7…b6b0c4b`	Block 60,169,236`tx 0x37b0ed9…29e338a`log 13 · tick -169333
Sep 11, 09:59	Sell	896,124.168 DUDE	$0.00002255	$20.20	`0x30c6da7…b6b0c4b`	Block 60,169,236`tx 0x37b0ed9…29e338a`log 8 · tick -169333
Sep 07, 06:23	Buy	4,699.97007 DUDE	$0.00002313	$0.11	`0xa797b02…f2eaf48`	Block 56,617,311`tx 0xfde03a8…be39cca`log 29 · tick -169315
Sep 07, 06:23	Buy	9,395.4876 DUDE	$0.00002313	$0.22	`0xa797b02…f2eaf48`	Block 56,617,311`tx 0xfde03a8…be39cca`log 23 · tick -169315
Sep 07, 06:23	Sell	4,930,063 DUDE	$0.0000232	$114.39	`0xa797b02…f2eaf48`	Block 56,617,311`tx 0xfde03a8…be39cca`log 18 · tick -169315
Sep 07, 00:32	Buy	10,263.6683 DUDE	$0.00002334	$0.24	`0x93955ff…4554e54`	Block 56,408,653`tx 0x1861f34…978bdd2`log 62 · tick -169215
Sep 07, 00:32	Buy	20,517.9656 DUDE	$0.00002334	$0.48	`0x93955ff…4554e54`	Block 56,408,653`tx 0x1861f34…978bdd2`log 56 · tick -169215
Sep 07, 00:32	Sell	10,702,232.6 DUDE	$0.00002355	$252.00	`0x93955ff…4554e54`	Block 56,408,653`tx 0x1861f34…978bdd2`log 51 · tick -169215
Sep 06, 10:23	Buy	492.616877 DUDE	$0.0000238	$0.01	`0x15dce43…568ebde`	Block 55,903,430`tx 0xa7681dd…7f37bb0`log 45 · tick -168995
Sep 06, 10:23	Buy	984.754424 DUDE	$0.0000238	$0.02	`0x15dce43…568ebde`	Block 55,903,430`tx 0xa7681dd…7f37bb0`log 39 · tick -168995

Pool composition

The two token contracts that define this market

First token

DUDE

DUDE0x728986ff3d96ed02281bda89c0e215aee3bb1e18

First asset

Second token

DELL

Dell0x941ae714ec6d8130c7b75d67160ca08f1e7d11dd

DELL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DELL issuer, backing model, and network availability remain source-backed on the token record.