Ethereum · Uniswap

USDC / DGLD

An indexed onchain market containing DGLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · DGLD close in USD, filtered pair bars

$4,049.41−13.16%Jul 7, 2026, 12 AM UTC

$4,770.42$3,484.60

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000059 USDC0xa0b8699…606eb48

USD price$0.9999716 decimals

Token 10.00000000000000007 DGLD0xa9299c2…a01e9c8

USD price$4,610.226818 decimals

Rolling activity

Quote perspective: DGLD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $4,049.414
24h high: $4,049.414
24h low: $4,049.414

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jul 7, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jul 02, 14:23	Buy	0.000066025934 DGLD	$3,815.7279	$0.25	`0xddddc19…f563a7a`	Block 25,445,398`tx 0xe22a355…0d10945`log 451 · tick 193254
Jun 24, 13:33	Sell	0.0000778159225 DGLD	$3,854.0955	$0.30	`0xddddc19…f563a7a`	Block 25,387,796`tx 0x091964d…3f7aedd`log 669 · tick 194452
Jun 19, 14:14	Sell	0.00000241058822 DGLD	$4,147.3041	$0.01	`0xddddc19…f563a7a`	Block 25,352,153`tx 0x54ed1fa…9672c8b`log 627 · tick 193032
Jun 19, 14:12	Sell	0.000023514968 DGLD	$4,251.6749	$0.10	`0xddddc19…f563a7a`	Block 25,352,144`tx 0x44d265c…5a62334`log 343 · tick 192987
Jun 15, 09:12	Buy	0.00000137992154 DGLD	$4,346.8123	$0.01	`0xddddc19…f563a7a`	Block 25,321,922`tx 0x16f615f…f70046c`log 305 · tick 192536
Jun 15, 09:11	Buy	0.0000283953406 DGLD	$4,225.0379	$0.12	`0xddddc19…f563a7a`	Block 25,321,916`tx 0xaae6e03…8755c7d`log 342 · tick 192563
Jun 12, 09:37	Buy	0.0000147914931 DGLD	$4,054.8442	$0.06	`0xddddc19…f563a7a`	Block 25,300,538`tx 0x17d3cb3…b514e77`log 204 · tick 193105
Jun 10, 08:29	Sell	0.0000809861829 DGLD	$4,320.1565	$0.35	`0xddddc19…f563a7a`	Block 25,285,856`tx 0x8c56e35…35c1e4e`log 153 · tick 193382
May 29, 09:27	Sell	0.000130983373 DGLD	$4,664.6067	$0.61	`0xddddc19…f563a7a`	Block 25,200,123`tx 0x1c58212…5a4ea06`log 276 · tick 191839
May 15, 21:53	Sell	0.000639588988 DGLD	$4,687.5968	$3.00	`0x0bde599…8bff786`	Block 25,103,369`tx 0x675d088…6953f1a`log 778 · tick 191824
May 15, 13:08	Sell	0.0003 DGLD	$4,713.9808	$1.41	`0xb88c9a4…ae75e15`	Block 25,100,746`tx 0x449b225…8cff4dd`log 265 · tick 191746
May 15, 13:05	Sell	0.0005 DGLD	$4,737.0838	$2.37	`0xf01536b…841c02b`	Block 25,100,734`tx 0x2f04f34…96c9737`log 203 · tick 191710
May 11, 08:14	Buy	0.00159214878 DGLD	$4,709.6729	$7.50	`0x61d0c90…1fdba28`	Block 25,070,598`tx 0x9922faf…17559b1`log 114 · tick 191650
May 03, 20:17	Sell	0.000221979982 DGLD	$4,658.9315	$1.03	`0x8cc8c0c…bc8065d`	Block 25,016,809`tx 0x092fa05…8ade04d`log 349 · tick 192262
Apr 30, 03:51	Sell	0.00196825488 DGLD	$4,730.012	$9.31	`0x2ee36e4…3b996f5`	Block 24,990,344`tx 0xf21eff7…3b2545d`log 169 · tick 191815
Apr 13, 15:05	Sell	0.000189654918 DGLD	$4,792.5519	$0.91	`0xb8cfda0…38b5b51`	Block 24,871,638`tx 0xd34b0be…2a406db`log 190 · tick 191577
Apr 10, 08:23	Buy	0.000455599958 DGLD	$4,789.1337	$2.18	`0xb88c9a4…ae75e15`	Block 24,848,105`tx 0xf338a62…fb9ede8`log 218 · tick 191554
Apr 08, 08:49	Buy	0.000757137375 DGLD	$4,754.4739	$3.60	`0xddddc19…f563a7a`	Block 24,833,898`tx 0x7e316e5…922cfe2`log 33 · tick 191609
Apr 08, 08:48	Buy	0.000572448176 DGLD	$4,716.2068	$2.70	`0xddddc19…f563a7a`	Block 24,833,890`tx 0xd35bf22…2884bd7`log 395 · tick 191701
Apr 03, 11:36	Sell	0.00089990772 DGLD	$4,720.7497	$4.25	`0x7bd7cae…2b48730`	Block 24,798,847`tx 0x9dd8cfb…4c128a5`log 127 · tick 191771

Pool composition

The two token contracts that define this market

First token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

First asset

Second token

DGLD

Digital Gold0xa9299c296d7830a99414d1e5546f5171fa01e9c8

DGLD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DGLD issuer, backing model, and network availability remain source-backed on the token record.