Ethereum · Uniswap

USDC / DGLD

An indexed onchain market containing DGLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · DGLD close in USD, filtered pair bars

$4,092.50+1.15%Jul 7, 2026, 12 AM UTC

$4,408.13$3,867.49

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 USDC0xa0b8699…606eb48

USD price$0.9999716 decimals

Token 10 DGLD0xa9299c2…a01e9c8

USD price$4,610.226818 decimals

Rolling activity

Quote perspective: DGLD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $4,092.5041
24h high: $4,092.5041
24h low: $4,092.5041

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jul 7, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jul 02, 14:23	Buy	0.000020799468 DGLD	$4,037.5552	$0.08	`0xddddc19…f563a7a`	Block 25,445,398`tx 0xe22a355…0d10945`log 448 · tick 193148
Jun 24, 13:36	Sell	0.00000501044998 DGLD	$3,990.3801	$0.02	`0xddddc19…f563a7a`	Block 25,387,810`tx 0x474651f…eeb9bbf`log 368 · tick 193428
Jun 19, 14:11	Sell	0.0000269675104 DGLD	$4,078.085	$0.11	`0xddddc19…f563a7a`	Block 25,352,140`tx 0x77593a5…0696eee`log 161 · tick 193361
Jun 18, 16:21	Sell	0.000035237287 DGLD	$4,255.7476	$0.15	`0xddddc19…f563a7a`	Block 25,345,606`tx 0xe24bcb8…2cda6a9`log 357 · tick 192996
Jun 15, 09:10	Buy	0.0000473246826 DGLD	$4,225.0448	$0.20	`0xddddc19…f563a7a`	Block 25,321,913`tx 0x03d7982…51da3d3`log 62 · tick 192507
Jun 12, 09:40	Sell	0.00000244317938 DGLD	$4,091.6121	$0.01	`0xddddc19…f563a7a`	Block 25,300,552`tx 0x320410b…bcadc36`log 592 · tick 193161
Jun 12, 09:37	Buy	0.0000349234796 DGLD	$4,007.241	$0.14	`0xddddc19…f563a7a`	Block 25,300,538`tx 0x17d3cb3…b514e77`log 207 · tick 193127
Jun 11, 09:24	Sell	0.0000373933381 DGLD	$4,010.1297	$0.15	`0xddddc19…f563a7a`	Block 25,293,298`tx 0x3c143ab…80a3fee`log 261 · tick 193597
Jun 10, 08:34	Sell	0.0000120552742 DGLD	$4,146.1748	$0.05	`0xddddc19…f563a7a`	Block 25,285,884`tx 0x2bea781…3b22644`log 403 · tick 193094
Jun 10, 08:31	Sell	0.0000235265244 DGLD	$4,249.2006	$0.10	`0xddddc19…f563a7a`	Block 25,285,865`tx 0xa876899…c1800de`log 221 · tick 192929
Jun 09, 13:09	Buy	0.000047789326 DGLD	$4,183.9887	$0.20	`0xb8cfda0…38b5b51`	Block 25,280,074`tx 0xd83c167…3c7cab9`log 21 · tick 192604
May 29, 11:16	Sell	0.000114065795 DGLD	$4,381.2433	$0.50	`0x831fe46…967534b`	Block 25,200,666`tx 0x4cad031…e51b9bf`log 148 · tick 193260
Apr 14, 09:35	Buy	0.00000953177767 DGLD	$4,720.7412	$0.04	`0xb8cfda0…38b5b51`	Block 24,877,171`tx 0xdc87a36…1bb6a67`log 235 · tick 191657
Apr 13, 15:05	Sell	0.0000106985065 DGLD	$4,719.9269	$0.05	`0xb8cfda0…38b5b51`	Block 24,871,638`tx 0xd34b0be…2a406db`log 186 · tick 191796
Apr 01, 10:14	Buy	0.0000484287239 DGLD	$4,598.2221	$0.22	`0x03063ca…0058d99`	Block 24,784,084`tx 0xc6f5032…0b1e2ef`log 112 · tick 191640
Mar 18, 20:08	Sell	0.00161462228 DGLD	$4,898.6356	$7.91	`0x30a1b72…9d1519e`	Block 24,686,657`tx 0x37b5ec3…a5de386`log 315 · tick 192337
Mar 18, 20:06	Sell	0.00675383163 DGLD	$4,973.6167	$33.59	`0x7ea49f0…11cfd58`	Block 24,686,648`tx 0x5a78be2…229b784`log 134 · tick 191301
Mar 12, 15:09	Sell	0.000568143454 DGLD	$9,131.3074	$5.19	`0x03c558a…6e05230`	Block 24,642,186`tx 0x34c83b3…91ce16c`log 152 · tick 190805
Feb 23, 15:50	Buy	0.000736161675 DGLD	$8,202.0195	$6.04	`0x30a1b72…9d1519e`	Block 24,520,593`tx 0x597abd2…f026f37`log 123 · tick 179433
Feb 23, 15:32	Buy	0.000522388411 DGLD	$5,024.6839	$2.62	`0xd7e1236…876a3b2`	Block 24,520,504`tx 0x48e1eb0…639bbb5`log 200 · tick 191094

Pool composition

The two token contracts that define this market

First token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

First asset

Second token

DGLD

Digital Gold0xa9299c296d7830a99414d1e5546f5171fa01e9c8

DGLD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DGLD issuer, backing model, and network availability remain source-backed on the token record.