Ethereum · Uniswap

USDC / DGLD

An indexed onchain market containing DGLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.06
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · DGLD close in USD, filtered pair bars

$4,367.23−1.66%Aug 12, 2026, 12 AM UTC

$4,456.53$4,271.70

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.06 total liquidity

Token 00.056143 USDC0xa0b8699…606eb48

USD price$0.9999916 decimals

Token 10.00001285322 DGLD0xa9299c2…a01e9c8

USD price$4,610.226818 decimals

Rolling activity

Quote perspective: DGLD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $4,367.2302
24h high: $4,367.2302
24h low: $4,367.2302

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 12, 2026

Activity

USD volume: $2.00
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $1.00
Sell volume: $1.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: $0.06
L1 data fees: Unavailable
Total fees: $0.11
Average cost / trade: $0.06
Fees / volume: 5.694%
Gas / volume: 2.415%

Execution risk

MEV share of fees: 52.321%
Sandwich rate: 0%
MEV risk: High
Fee regime: MEV Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 12, 09:41	Sell	0.0000121714672 DGLD	$82,089.2392	$1.00	`0x03c558a…6e05230`	Block 25,738,083`tx 0xb832211…8c595c0`log 449
Aug 12, 09:41	Buy	0.0000122540481 DGLD	$81,591.108	$1.00	`0x03063ca…0058d99`	Block 25,738,083`tx 0x1863ba5…58c0c9d`log 443
Aug 05, 07:39	Buy	0.0000333514183 DGLD	$1,199.1139	$0.04	`0xe2228e8…b72b5b9`	Block 25,687,289`tx 0xe44535b…b334558`log 282
Aug 05, 07:39	Sell	0.0000456113926 DGLD	$22,815.0187	$1.04	`0xdf8adfe…30eb40c`	Block 25,687,288`tx 0x806dd8b…da994a1`log 210
Aug 05, 07:39	Buy	0.0000119831244 DGLD	$83,439.7674	$1.00	`0xddddc19…f563a7a`	Block 25,687,288`tx 0xac3b97b…ab676f8`log 203
May 07, 11:22	Buy	0.00000087665324 DGLD	$4,165.1777	$0.00	`0xefaba84…9b8d56f`	Block 25,042,833`tx 0x3d0819e…35d2d21`log 596
Oct 07, 07:11	Sell	0.0000104156994 DGLD	$16,797.3071	$0.17	`0x000000d…00cc000`	Block 23,524,301`tx 0x5e916fd…178f063`log 452
Sep 29, 22:31	Buy	0.0000145526664 DGLD	$12,879.7494	$0.19	`0x5884b2f…17a7d47`	Block 23,471,647`tx 0x75571ff…8865ad2`log 166
Sep 23, 23:19	Sell	0.0000153417474 DGLD	$17,139.362	$0.26	`0x000000d…00cc000`	Block 23,428,969`tx 0x6cd9e20…f87c4f0`log 373
Jul 12, 03:04	Buy	0.0000977471868 DGLD	$3,028.2053	$0.30	`0x9d33fec…d01a687`	Block 22,900,283`tx 0x9b8d754…a077daf`log 139
Jul 11, 23:43	Sell	0.0001 DGLD	$89,940.9243	$8.99	`0x1c953fd…7fc884b`	Block 22,899,287`tx 0x5c58744…0df93d6`log 263
Jul 08, 05:39	Buy	0.000000000002670003 DGLD	$115,719,077.2707	$0.00	`0x9295cdb…3da8d7a`	Block 22,872,436`tx 0x1c40403…234f841`log 272
Jul 08, 05:37	Buy	0.000000000002670186 DGLD	$115,711,860.5221	$0.00	`0x9295cdb…3da8d7a`	Block 22,872,426`tx 0x4dab00c…0e3df01`log 380
Jul 08, 05:30	Buy	0.000000062103439 DGLD	$64,338,262.5102	$4.00	`0x9295cdb…3da8d7a`	Block 22,872,388`tx 0x3eec2bc…92e75ff`log 341
Jul 08, 05:13	Buy	0.0000255630485 DGLD	$194,701.0746	$4.98	`0x9295cdb…3da8d7a`	Block 22,872,306`tx 0x0e94778…91dd8b8`log 458
May 21, 08:52	Buy	0.000540645299 DGLD	$48.0269	$0.03	`0x9d33fec…d01a687`	Block 22,530,201`tx 0x3065568…6907fda`log 130
May 21, 03:58	Sell	0.000555154028 DGLD	$109.5683	$0.06	`0x4238160…e766e87`	Block 22,528,738`tx 0x9e699fd…75032d6`log 392
May 07, 05:58	Buy	0.0000888244949 DGLD	$620.7883	$0.06	`0x50b07c0…d941a41`	Block 22,429,864`tx 0x0806d52…ba06adc`log 280
May 07, 01:49	Sell	0.0001 DGLD	$364,799.0744	$36.48	`0x1c953fd…7fc884b`	Block 22,428,632`tx 0xa6ee23a…a8b1b0d`log 188
May 05, 08:39	Buy	0.172182737 DGLD	$211.8945	$36.48	`0x2239658…815ee75`	Block 22,416,404`tx 0xc419289…52c8dc3`log 19

Pool composition

The two token contracts that define this market

First token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

First asset

Second token

DGLD

Digital Gold0xa9299c296d7830a99414d1e5546f5171fa01e9c8

DGLD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DGLD issuer, backing model, and network availability remain source-backed on the token record.