Base · Uniswap

USDC / DGLD

An indexed onchain market containing DGLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $46,653.30
24-hour volume: $27.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · DGLD close in USD, filtered pair bars

$4,584.03+12.95%Aug 27, 2026, 12 AM UTC

$4,787.23$3,981.54

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$46,653.30 total liquidity

Token 046,654.6606 USDC0x833589f…da02913

USD price$0.9999716 decimals

Token 112.8987478 DGLD0xe908475…68ffb9a

USD price$4,602.100718 decimals

Rolling activity

Quote perspective: DGLD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.01%	$2.00
12 hours	-2.88%	$12.00
24 hours	-2.89%	$27.00

Current quote price: $4,584.0317
24h high: $4,720.236
24h low: $4,565.2418

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $24.19
Transactions: 21
Unique traders: 4
Buy swaps: 10
Sell swaps: 11
Unique buyers: 3
Unique sellers: 4
Buy volume: $4.00
Sell volume: $17.00

Fee stack

Pool fees: $0.07
Base gas fees: $0.06
Priority fees: $0.06
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.19
Average cost / trade: $0.01
Fees / volume: 0.802%
Gas / volume: 0.502%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 18:20	Sell	0.00009256634 DGLD	$4,567.9886	$0.42	`0xb88c9a4…ae75e15`	Block 50,532,753`tx 0x8e67b8b…950cb30`log 219 · tick 192015
Aug 27, 17:50	Sell	0.000181070072 DGLD	$4,567.893	$0.83	`0xf01536b…841c02b`	Block 50,531,845`tx 0xc89e919…0b16c3e`log 1426 · tick 192015
Aug 27, 16:49	Sell	0.000168693049 DGLD	$4,568.0806	$0.77	`0xb88c9a4…ae75e15`	Block 50,530,004`tx 0x15e26da…edfbb2c`log 335 · tick 192015
Aug 27, 15:42	Sell	0.000274487087 DGLD	$4,568.2441	$1.25	`0xf01536b…841c02b`	Block 50,527,996`tx 0x25af72b…828faf5`log 21 · tick 192015
Aug 27, 14:34	Buy	0.000304107542 DGLD	$4,600.2198	$1.40	`0xb88c9a4…ae75e15`	Block 50,525,959`tx 0x0bc00a2…0f145e5`log 20 · tick 192015
Aug 27, 13:31	Buy	0.0000261387697 DGLD	$4,590.7579	$0.12	`0xddddc19…f563a7a`	Block 50,524,081`tx 0x1c91f48…5a64295`log 855 · tick 192015
Aug 27, 13:31	Sell	0.00018 DGLD	$4,614.6644	$0.83	`0xddddc19…f563a7a`	Block 50,524,063`tx 0xb785e9b…99a6955`log 395 · tick 192057
Aug 27, 13:29	Sell	0.00003 DGLD	$4,692.2401	$0.14	`0xddddc19…f563a7a`	Block 50,524,015`tx 0xda579fa…9e91f41`log 461 · tick 191771
Aug 27, 13:09	Buy	0.000242169934 DGLD	$4,736.7103	$1.15	`0xb88c9a4…ae75e15`	Block 50,523,405`tx 0x7da03a4…595ecb4`log 293 · tick 191723
Aug 27, 12:52	Sell	0.000246376859 DGLD	$4,703.625	$1.16	`0xb88c9a4…ae75e15`	Block 50,522,913`tx 0x01bdcde…475c9de`log 541 · tick 191723
Aug 27, 12:07	Buy	0.0000979915698 DGLD	$4,736.551	$0.46	`0xf01536b…841c02b`	Block 50,521,565`tx 0xb3452c8…9c6a3c3`log 267 · tick 191723
Aug 27, 11:28	Sell	0.000296550592 DGLD	$4,703.4968	$1.39	`0xb88c9a4…ae75e15`	Block 50,520,371`tx 0x7a6b7c7…d6da252`log 1742 · tick 191723
Aug 27, 10:08	Buy	0.000339049592 DGLD	$4,736.7496	$1.61	`0xb88c9a4…ae75e15`	Block 50,517,984`tx 0x5de58b0…d9aa67b`log 8 · tick 191723
Aug 27, 08:40	Buy	0.0000635871518 DGLD	$4,736.6753	$0.30	`0xb88c9a4…ae75e15`	Block 50,515,355`tx 0x9aafa30…16c4c41`log 214 · tick 191723
Aug 27, 07:33	Buy	0.000033689918 DGLD	$4,736.4526	$0.16	`0xb88c9a4…ae75e15`	Block 50,513,321`tx 0x391347e…dca99d0`log 15 · tick 191723
Aug 27, 06:10	Sell	0.000234442093 DGLD	$4,703.4027	$1.10	`0xb88c9a4…ae75e15`	Block 50,510,827`tx 0xb30ecb9…454c131`log 214 · tick 191723
Aug 27, 05:32	Sell	0.000111187512 DGLD	$4,703.4638	$0.52	`0xf01536b…841c02b`	Block 50,509,697`tx 0x8aa7d26…e10e5b1`log 695 · tick 191723
Aug 27, 04:50	Buy	0.0000669030249 DGLD	$4,736.5972	$0.32	`0xf01536b…841c02b`	Block 50,508,434`tx 0x78f3c10…d28df7d`log 17 · tick 191723
Aug 27, 02:28	Buy	0.0000723672629 DGLD	$4,736.5361	$0.34	`0xb88c9a4…ae75e15`	Block 50,504,187`tx 0xe8555f4…93770d9`log 263 · tick 191723
Aug 27, 01:36	Sell	0.00201785627 DGLD	$4,703.387	$9.49	`0xdbf178b…6aaab11`	Block 50,502,631`tx 0x87a0330…37e0721`log 210 · tick 191723

Pool composition

The two token contracts that define this market

First token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

First asset

Second token

DGLD

Digital Gold0xe908475f8beb7a138b0dc6eb5a05cb27068ffb9a

DGLD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DGLD issuer, backing model, and network availability remain source-backed on the token record.