Ethereum · Uniswap

XAUt / DGLD

An indexed onchain market containing DGLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $19.80
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · XAUt close in USD, filtered pair bars

$4,438.86+11.40%Aug 19, 2026, 12 AM UTC

$4,484.28$3,939.27

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$19.80 total liquidity

Token 00.003528 XAUt0x6874966…2782f38

USD price$4,594.57446 decimals

Token 10.00429530471 DGLD0xa9299c2…a01e9c8

USD price$4,610.226818 decimals

Rolling activity

Quote perspective: XAUt

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $4,438.8603
24h high: $4,438.8603
24h low: $4,438.8603

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 19, 2026

Activity

USD volume: $6,513.29
Transactions: 12
Unique traders: 12
Buy swaps: 12
Sell swaps: 0
Unique buyers: 12
Unique sellers: 0
Buy volume: $6,512.00
Sell volume: $0.00

Fee stack

Pool fees: $3.26
Base gas fees: $0.22
Priority fees: $3.04
Builder tips: $0.15
L1 data fees: Unavailable
Total fees: $6.67
Average cost / trade: $0.56
Fees / volume: 0.102%
Gas / volume: 0.05%

Execution risk

MEV share of fees: 2.277%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 19, 13:20	Sell	0.00120655047 DGLD	$4,335.7267	$5.23	`0x004b382…026bf1c`	Block 25,789,412`tx 0x304fd8a…b1afd0a`log 944 · tick 276379
Aug 19, 12:37	Sell	0.0232117213 DGLD	$4,335.5834	$100.64	`0xa57e3e1…cd5614e`	Block 25,789,201`tx 0x1fbab3e…0f0fdfd`log 111 · tick 276379
Aug 19, 12:37	Sell	0.186413861 DGLD	$4,335.4256	$808.18	`0xf07b4d2…6de2d88`	Block 25,789,200`tx 0x4b000e2…c991cd3`log 101 · tick 276379
Aug 19, 12:37	Sell	0.0743947144 DGLD	$4,334.1586	$322.44	`0x5c6a3ae…d30747b`	Block 25,789,199`tx 0x1e954a1…92474a6`log 292 · tick 276374
Aug 19, 12:36	Sell	0.117498514 DGLD	$4,333.6531	$509.20	`0xae0cc0d…a5c59ba`	Block 25,789,197`tx 0xb012897…1580d3f`log 153 · tick 276372
Aug 19, 12:36	Sell	0.057969052 DGLD	$4,333.6531	$251.22	`0x0bde599…8bff786`	Block 25,789,197`tx 0xb96935d…e92f010`log 37 · tick 276372
Aug 19, 12:36	Sell	0.254293078 DGLD	$4,332.4612	$1,101.71	`0xa323f64…3e6d1a2`	Block 25,789,195`tx 0xe00be53…e5270d2`log 91 · tick 276368
Aug 19, 12:35	Sell	0.0972788832 DGLD	$4,330.7347	$421.29	`0x5aca530…ef42830`	Block 25,789,193`tx 0x84efbfe…b069230`log 219 · tick 276361
Aug 19, 12:34	Sell	0.258002344 DGLD	$4,330.0745	$1,117.17	`0xd7e1236…876a3b2`	Block 25,789,186`tx 0x3149e80…486f175`log 91 · tick 276359
Aug 19, 10:17	Sell	0.00960660401 DGLD	$4,328.2844	$41.58	`0x95efefa…eb0a94b`	Block 25,788,505`tx 0x0525cc9…c900953`log 175 · tick 276352
Aug 19, 09:45	Sell	0.376009869 DGLD	$4,328.1257	$1,627.42	`0xc05f893…26e78af`	Block 25,788,346`tx 0x005fd3d…94ab29b`log 61 · tick 276352
Aug 19, 09:39	Sell	0.0478766759 DGLD	$4,328.1257	$207.22	`0xff202cb…a3fea24`	Block 25,788,315`tx 0x81ab54c…e85a619`log 71 · tick 276342
Aug 18, 23:31	Buy	0.0509387153 DGLD	$4,331.4595	$220.64	`0xcb930c9…5ca7275`	Block 25,785,282`tx 0x9c90821…4066b0a`log 305 · tick 276341
Aug 18, 23:31	Buy	0.143702623 DGLD	$4,331.8041	$622.49	`0xbeeecce…d3af508`	Block 25,785,280`tx 0xcea1a4c…0e26fde`log 24 · tick 276342
Aug 18, 23:26	Buy	0.0684168834 DGLD	$4,332.6707	$296.43	`0xf830f4c…950e46e`	Block 25,785,257`tx 0xb34c2c0…2673157`log 109 · tick 276346
Aug 18, 20:42	Buy	0.183650832 DGLD	$4,332.8478	$795.73	`0x0a39915…5512963`	Block 25,784,439`tx 0x2e03528…4bfd065`log 392 · tick 276348
Aug 18, 20:42	Buy	0.190336718 DGLD	$4,332.8478	$824.70	`0xea7b4e9…6f474d4`	Block 25,784,439`tx 0x1c936de…d6d8a0a`log 301 · tick 276348
Aug 18, 20:09	Buy	0.23084275 DGLD	$4,335.7267	$1,000.87	`0xb789adb…c6fced6`	Block 25,784,275`tx 0x793f4d5…f2d4f0f`log 188 · tick 276357
Aug 18, 19:57	Buy	0.107401969 DGLD	$4,337.5984	$465.87	`0x09df642…4b8e86b`	Block 25,784,213`tx 0x3485c41…3b06175`log 218 · tick 276363
Aug 18, 19:50	Buy	0.0461812495 DGLD	$4,338.2395	$200.35	`0x8483306…5483f7a`	Block 25,784,179`tx 0x56e2ece…5301f8c`log 476 · tick 276366

Pool composition

The two token contracts that define this market

First token

XAUt

Tether Gold0x68749665ff8d2d112fa859aa293f07a622782f38

First asset

Second token

DGLD

Digital Gold0xa9299c296d7830a99414d1e5546f5171fa01e9c8

DGLD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DGLD issuer, backing model, and network availability remain source-backed on the token record.