Ethereum · Uniswap

USDC / DGLD

An indexed onchain market containing DGLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $29.89
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · DGLD close in USD, filtered pair bars

$4,354.62−7.98%Jun 9, 2026, 12 AM UTC

$4,770.10$4,316.84

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$29.89 total liquidity

Token 029.889855 USDC0xa0b8699…606eb48

USD price$0.9999716 decimals

Token 10.000993294091 DGLD0xa9299c2…a01e9c8

USD price$4,610.226818 decimals

Rolling activity

Quote perspective: DGLD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $4,354.6159
24h high: $4,354.6159
24h low: $4,354.6159

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jun 9, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jun 05, 14:20	Sell	0.00014737581 DGLD	$4,408.8163	$0.65	`0xddddc19…f563a7a`	Block 25,251,732`tx 0xf56c85b…31ff58e`log 578 · tick 192526
May 29, 11:16	Sell	0.000110341448 DGLD	$4,529.1231	$0.50	`0x831fe46…967534b`	Block 25,200,666`tx 0x4cad031…e51b9bf`log 138 · tick 192218
May 25, 18:46	Buy	0.000216661721 DGLD	$4,506.5363	$0.98	`0x4f54f1e…d6801a6`	Block 25,174,202`tx 0x6f3539a…e161733`log 1397 · tick 191985
May 15, 12:50	Sell	0.0000454487957 DGLD	$4,399.639	$0.20	`0xddddc19…f563a7a`	Block 25,100,656`tx 0xe0dcc25…bbd8c44`log 314 · tick 192442
May 15, 12:49	Sell	0.0000450213471 DGLD	$4,441.2317	$0.20	`0xddddc19…f563a7a`	Block 25,100,653`tx 0xc6e8274…fc22ab3`log 187 · tick 192347
May 15, 12:48	Sell	0.0000223522604 DGLD	$4,472.7279	$0.10	`0xddddc19…f563a7a`	Block 25,100,648`tx 0xa5f647e…c3ec2cb`log 255 · tick 192253
May 15, 12:47	Sell	0.0000222476402 DGLD	$4,494.0497	$0.10	`0xddddc19…f563a7a`	Block 25,100,645`tx 0x85259d5…3984a4a`log 180 · tick 192206
May 15, 12:44	Sell	0.000216880381 DGLD	$4,609.9144	$1.00	`0xddddc19…f563a7a`	Block 25,100,630`tx 0xf4105f3…b0f9469`log 218 · tick 192159
May 07, 11:57	Buy	0.0000105445738 DGLD	$4,741.1589	$0.05	`0xddddc19…f563a7a`	Block 25,043,007`tx 0x9fa0be5…dc0f820`log 436 · tick 191696
May 07, 11:55	Buy	0.00010678475 DGLD	$4,681.661	$0.50	`0xddddc19…f563a7a`	Block 25,042,998`tx 0x50ffc68…b9f3c75`log 260 · tick 191719
Apr 28, 10:00	Sell	0.0000216834907 DGLD	$4,610.9344	$0.10	`0xddddc19…f563a7a`	Block 24,977,828`tx 0x6e381e7…e0e432b`log 631 · tick 191949
Apr 28, 09:58	Sell	0.000106931671 DGLD	$4,674.6342	$0.50	`0xddddc19…f563a7a`	Block 24,977,818`tx 0x11637a4…c28968e`log 552 · tick 191902
Apr 14, 09:35	Buy	0.0000859047802 DGLD	$4,714.2138	$0.40	`0xb8cfda0…38b5b51`	Block 24,877,171`tx 0xdc87a36…1bb6a67`log 238 · tick 191673
Apr 08, 08:53	Sell	0.00000860707561 DGLD	$4,647.1068	$0.04	`0xddddc19…f563a7a`	Block 24,833,914`tx 0x16e467a…ab31edf`log 482 · tick 191858
Apr 08, 08:52	Sell	0.0000852064769 DGLD	$4,694.2542	$0.40	`0xddddc19…f563a7a`	Block 24,833,910`tx 0xb28c312…ae44822`log 365 · tick 191840
Apr 08, 08:48	Buy	0.000192773751 DGLD	$4,668.3119	$0.90	`0xddddc19…f563a7a`	Block 24,833,890`tx 0xd35bf22…2884bd7`log 392 · tick 191656
Apr 02, 11:02	Sell	0.00001098666 DGLD	$4,550.473	$0.05	`0xddddc19…f563a7a`	Block 24,791,496`tx 0xdf98b2e…bddd602`log 207 · tick 192070
Apr 02, 10:58	Sell	0.0000218967951 DGLD	$4,566.4915	$0.10	`0xddddc19…f563a7a`	Block 24,791,476`tx 0x2ce95db…8c5bc8d`log 302 · tick 192047
Apr 02, 10:57	Sell	0.000136706531 DGLD	$4,644.4837	$0.63	`0xddddc19…f563a7a`	Block 24,791,471`tx 0x00467f0…1567481`log 375 · tick 192000
Apr 01, 10:14	Buy	0.000191771647 DGLD	$4,644.8165	$0.89	`0x03063ca…0058d99`	Block 24,784,084`tx 0xc6f5032…0b1e2ef`log 118 · tick 191707

Pool composition

The two token contracts that define this market

First token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

First asset

Second token

DGLD

Digital Gold0xa9299c296d7830a99414d1e5546f5171fa01e9c8

DGLD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DGLD issuer, backing model, and network availability remain source-backed on the token record.