Ethereum · Uniswap

USDC / DGLD

An indexed onchain market containing DGLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $212,653.49
24-hour volume: $3.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · DGLD close in USD, filtered pair bars

$4,586.05+13.00%Aug 27, 2026, 12 AM UTC

$4,729.61$3,997.62

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$212,653.49 total liquidity

Token 0212,659.698 USDC0xa0b8699…606eb48

USD price$0.9999716 decimals

Token 133.1564456 DGLD0xa9299c2…a01e9c8

USD price$4,610.226818 decimals

Rolling activity

Quote perspective: DGLD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-1.76%	$3.00
24 hours	-1.76%	$3.00

Current quote price: $4,586.0501
24h high: $4,668.7083
24h low: $4,586.0501

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $3.09
Transactions: 3
Unique traders: 2
Buy swaps: 1
Sell swaps: 2
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $3.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.14
Priority fees: $0.15
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.30
Average cost / trade: $0.10
Fees / volume: 9.73%
Gas / volume: 9.43%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 13:28	Sell	0.000131019758 DGLD	$4,579.3385	$0.60	`0xddddc19…f563a7a`	Block 25,846,860`tx 0xd78e2a3…b0948e1`log 332 · tick 192011
Aug 27, 13:27	Sell	0.000432899254 DGLD	$4,619.888	$2.00	`0xddddc19…f563a7a`	Block 25,846,854`tx 0x5621cd9…bc6509b`log 478 · tick 191970
Aug 27, 13:01	Buy	0.000104540058 DGLD	$4,685.1036	$0.49	`0x03063ca…0058d99`	Block 25,846,726`tx 0xed0164a…4691fd3`log 942 · tick 191833
Aug 25, 19:28	Buy	0.0153019068 DGLD	$4,684.549	$71.68	`0xa87eb9f…b8b5023`	Block 25,834,306`tx 0xebeec23…2827fe2`log 352 · tick 191833
Aug 25, 16:28	Sell	0.0075 DGLD	$4,652.134	$34.89	`0xa82e1e5…0ac52fd`	Block 25,833,404`tx 0x130bd46…10cf4c3`log 223 · tick 191833
Aug 24, 17:08	Sell	0.195383897 DGLD	$4,652.916	$909.10	`0x8444fd6…d368b8e`	Block 25,826,435`tx 0x18e9cab…4970385`log 694 · tick 191833
Aug 24, 15:19	Sell	0.0000848398798 DGLD	$4,662.9722	$0.40	`0xddddc19…f563a7a`	Block 25,825,890`tx 0x5eaeb4d…5685342`log 1141 · tick 191830
Aug 24, 15:18	Buy	0.0000851840967 DGLD	$4,695.7122	$0.40	`0xddddc19…f563a7a`	Block 25,825,886`tx 0x92fd2b5…f73a318`log 641 · tick 191790
Aug 24, 15:16	Buy	0.0000855304128 DGLD	$4,676.2822	$0.40	`0xddddc19…f563a7a`	Block 25,825,877`tx 0xf56e441…fcb6d08`log 787 · tick 191831
Aug 24, 15:14	Buy	0.000302114611 DGLD	$4,633.5899	$1.40	`0xddddc19…f563a7a`	Block 25,825,868`tx 0x782a4cf…2126a12`log 504 · tick 191871
Aug 24, 10:20	Sell	0.0283532542 DGLD	$4,568.5493	$129.53	`0xb0be523…fd96fe7`	Block 25,824,401`tx 0xd6b4b0a…e567045`log 316 · tick 192014
Aug 24, 09:30	Sell	0.0066 DGLD	$4,568.8735	$30.15	`0x42360cc…5d540a5`	Block 25,824,147`tx 0xdeb9e86…c22e5d9`log 375 · tick 192014
Aug 24, 07:42	Sell	0.138462337 DGLD	$4,569.4186	$632.69	`0x6372c94…ed21150`	Block 25,823,610`tx 0xc64e785…3affaeb`log 860 · tick 192013
Aug 22, 07:28	Buy	0.000781999236 DGLD	$4,602.126	$3.60	`0xa87eb9f…b8b5023`	Block 25,809,190`tx 0x43ad90f…c859740`log 373 · tick 192011
Aug 22, 07:23	Buy	0.00156415722 DGLD	$4,601.9217	$7.20	`0xa87eb9f…b8b5023`	Block 25,809,167`tx 0xd151f1b…0394d3f`log 856 · tick 192011
Aug 21, 16:11	Sell	0.00178857319 DGLD	$4,569.9429	$8.17	`0x8652767…f46869d`	Block 25,804,621`tx 0xff074a5…a71a105`log 873 · tick 192011
Aug 21, 13:41	Buy	0.0000260905582 DGLD	$4,598.9195	$0.12	`0xddddc19…f563a7a`	Block 25,803,871`tx 0x22a766b…8bd06f2`log 1001 · tick 192011
Aug 21, 13:37	Buy	0.000109066009 DGLD	$4,583.7921	$0.50	`0xddddc19…f563a7a`	Block 25,803,851`tx 0x0156130…3b702d1`log 719 · tick 192024
Aug 21, 13:34	Buy	0.000352908448 DGLD	$4,533.1726	$1.60	`0xddddc19…f563a7a`	Block 25,803,839`tx 0x8f7b231…13ce9fb`log 770 · tick 192077
Aug 20, 05:40	Buy	0.0018978721 DGLD	$4,494.9771	$8.53	`0x71a46f9…fd4bee5`	Block 25,794,302`tx 0xbcd31ff…31399c1`log 288 · tick 192246

Pool composition

The two token contracts that define this market

First token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

First asset

Second token

DGLD

Digital Gold0xa9299c296d7830a99414d1e5546f5171fa01e9c8

DGLD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DGLD issuer, backing model, and network availability remain source-backed on the token record.