Ethereum · Uniswap

USDC / DGLD

An indexed onchain market containing DGLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $37.62
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · DGLD close in USD, filtered pair bars

$4,036.60−0.25%Nov 19, 2025, 12 AM UTC

$4,060.97$4,031.08

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$37.62 total liquidity

Token 037.625422 USDC0xa0b8699…606eb48

USD price$0.9999716 decimals

Token 10.00655769306 DGLD0xa9299c2…a01e9c8

USD price$4,610.226818 decimals

Rolling activity

Quote perspective: DGLD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $4,036.6004
24h high: $4,036.6004
24h low: $4,036.6004

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Nov 19, 2025

Activity

USD volume: $20.29
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $20.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Nov 19, 08:32	Buy	0.0050125 DGLD	$4,048.2571	$20.29	`0x2a7f659…2afb3a8`	Block 23,831,958`tx 0x2c2e8df…559d6c0`log 243 · tick 193285
Nov 18, 09:51	Buy	0.010025 DGLD	$4,046.6899	$40.57	`0x2a7f659…2afb3a8`	Block 23,825,225`tx 0x20bd6ee…42cca6c`log 244 · tick 193288
Nov 13, 01:28	Sell	0.00772879173 DGLD	$4,022.3092	$31.09	`0x71a46f9…fd4bee5`	Block 23,787,015`tx 0x05adc6b…bca74e3`log 481 · tick 193293
Nov 13, 00:13	Sell	0.0935475873 DGLD	$4,033.8789	$377.36	`0xd5a0215…3eea87e`	Block 23,786,643`tx 0x6aaca5c…a8938a6`log 407 · tick 193289
Nov 11, 07:30	Sell	0.0454982958 DGLD	$4,048.9879	$184.22	`0x71a46f9…fd4bee5`	Block 23,774,519`tx 0xac9289b…74f77dd`log 290 · tick 193238
Nov 11, 03:17	Buy	0.0358875263 DGLD	$4,074.2022	$146.21	`0x71a46f9…fd4bee5`	Block 23,773,262`tx 0x99ed7ea…1968205`log 435 · tick 193214
Nov 07, 04:56	Sell	0.0027411207 DGLD	$4,046.3561	$11.09	`0xf3a2612…55405cc`	Block 23,745,151`tx 0xb3996bb…b3dffe4`log 103 · tick 193233
Nov 06, 12:52	Buy	0.010025 DGLD	$4,069.5789	$40.80	`0x2a7f659…2afb3a8`	Block 23,740,360`tx 0xe8e9e97…7c202a5`log 362 · tick 193232
Nov 06, 08:28	Buy	0.0118912114 DGLD	$4,067.6563	$48.37	`0xc2c84b7…84f9511`	Block 23,739,052`tx 0x644a5c0…e900b36`log 222 · tick 193237
Nov 03, 14:19	Sell	0.005222 DGLD	$4,042.0715	$21.11	`0xe34d5a8…e68a61e`	Block 23,719,354`tx 0xd32556b…2c74274`log 410 · tick 193244
Oct 26, 10:02	Buy	0.0369190286 DGLD	$4,063.3242	$150.01	`0xc9b90f2…ca88bb0`	Block 23,660,909`tx 0x3d5c810…758b7d8`log 101 · tick 193241
Oct 18, 15:58	Buy	0.00878490386 DGLD	$4,057.9984	$35.65	`0x555ce23…10cc35b`	Block 23,605,571`tx 0xd8d20fd…dd2054c`log 161 · tick 193261
Oct 18, 13:24	Buy	0.130079844 DGLD	$4,043.0308	$525.92	`0xfaa3668…feab2a9`	Block 23,604,810`tx 0xd1657ef…75593ef`log 304 · tick 193266
Oct 18, 12:24	Buy	0.000367147631 DGLD	$4,028.479	$1.48	`0xfaa3668…feab2a9`	Block 23,604,513`tx 0x148df5e…1649436`log 109 · tick 193336
Oct 18, 12:20	Buy	0.00420596411 DGLD	$4,028.0282	$16.94	`0xfaa3668…feab2a9`	Block 23,604,495`tx 0x8ffade1…f0c6911`log 108 · tick 193337
Oct 18, 05:00	Buy	0.0127462073 DGLD	$4,026.4395	$51.32	`0x8676748…38e5150`	Block 23,602,314`tx 0x3d03e06…03e1627`log 73 · tick 193339
Oct 18, 04:59	Sell	0.0128551435 DGLD	$4,002.268	$51.45	`0x8676748…38e5150`	Block 23,602,309`tx 0x2262cf1…757c900`log 165 · tick 193346
Oct 18, 04:54	Buy	0.0128873619 DGLD	$4,026.2617	$51.89	`0x8676748…38e5150`	Block 23,602,281`tx 0xe79353b…822b205`log 17 · tick 193339
Oct 18, 04:47	Sell	0.0129975044 DGLD	$4,002.3731	$52.02	`0x8676748…38e5150`	Block 23,602,246`tx 0x309f37a…e92435d`log 608 · tick 193346
Oct 18, 04:45	Buy	0.0130300796 DGLD	$4,026.5386	$52.47	`0x8676748…38e5150`	Block 23,602,239`tx 0x0a5028f…87f9d12`log 105 · tick 193339

Pool composition

The two token contracts that define this market

First token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

First asset

Second token

DGLD

Digital Gold0xa9299c296d7830a99414d1e5546f5171fa01e9c8

DGLD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DGLD issuer, backing model, and network availability remain source-backed on the token record.