First token
USDC
USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48Ethereum · Uniswap
USDC / DGLD
An indexed onchain market containing DGLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $134.66
- 24-hour volume
- $0.00
- Network
- Ethereum
- Venue
- Uniswap
Pool price history
Uniswap · Ethereum · DGLD close in USD, filtered pair bars
$4,610.23−0.22%Aug 27, 2026, 12 AM UTC
$4,673.31$4,604.49
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$134.66 total liquidity
Token 0134.663305 USDC
0xa0b8699…606eb48USD price$0.9999916 decimals
Token 10.018034979 DGLD
0xa9299c2…a01e9c8USD price$4,610.226818 decimals
Rolling activity
Quote perspective: DGLD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -0.21% | $0.00 |
| 24 hours | +0.42% | $0.00 |
- Current quote price
- $4,610.2268
- 24h high
- $4,619.9867
- 24h low
- $4,582.0715
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00603810507 DGLD | $5,796.015 | $35.00 | 0x03063ca…0058d99 | Block 25,839,108tx 0xabd414b…0b3a0aflog 880 · tick 191868 | |
| Sell | 0.0003 DGLD | $3,466.6367 | $1.04 | 0x03063ca…0058d99 | Block 25,838,774tx 0x652edbb…79bd5c8log 100 · tick 191934 | |
| Buy | 0.000346155012 DGLD | $5,777.3473 | $2.00 | 0x03063ca…0058d99 | Block 25,838,768tx 0x696ae3d…dd4264blog 752 · tick 191931 | |
| Sell | 0.0002 DGLD | $3,501.0847 | $0.70 | 0x03063ca…0058d99 | Block 25,832,397tx 0xfe8d298…010d22dlog 906 · tick 191835 | |
| Buy | 0.000171372191 DGLD | $5,835.0937 | $1.00 | 0x03063ca…0058d99 | Block 25,832,391tx 0xdb1b8db…04fc8delog 617 · tick 191833 |
Pool composition
The two token contracts that define this market
Second token
DGLD
Digital Gold0xa9299c296d7830a99414d1e5546f5171fa01e9c8How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DGLD issuer, backing model, and network availability remain source-backed on the token record.