Ethereum · Uniswap

USDC / DGLD

An indexed onchain market containing DGLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · DGLD close in USD, filtered pair bars

$4,815.10+8.27%Feb 2, 2026, 12 AM UTC

$5,576.50$4,344.69

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.00006 USDC0xa0b8699…606eb48

USD price$0.9999916 decimals

Token 10.000000000000000095 DGLD0xa9299c2…a01e9c8

USD price$4,610.226818 decimals

Rolling activity

Quote perspective: DGLD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $4,815.0991
24h high: $4,815.0991
24h low: $4,815.0991

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Feb 2, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jan 31, 11:59	Sell	0.0000602316196 DGLD	$5,131.0299	$0.31	`0xe2228e8…b72b5b9`	Block 24,354,711`tx 0x6bbe18e…36754dc`log 483 · tick 191522
Jan 29, 23:00	Buy	0.0000582731894 DGLD	$5,146.3883	$0.30	`0xe2228e8…b72b5b9`	Block 24,343,659`tx 0xdddf6b5…563732f`log 497 · tick 190238
Jan 21, 10:57	Buy	0.00145809531 DGLD	$4,765.2999	$6.95	`0xe2228e8…b72b5b9`	Block 24,282,712`tx 0x12bf398…37b1d76`log 331 · tick 191482
Jan 21, 04:37	Buy	0.000941344066 DGLD	$4,694.1773	$4.42	`0xe2228e8…b72b5b9`	Block 24,280,818`tx 0x6294103…f94c008`log 343 · tick 191722
Jan 19, 09:47	Buy	0 DGLD	$4,661.5013	$0.00	`0xb836043…57df75a`	Block 24,268,014`tx 0x434f93c…f3bdcea`log 331 · tick 191847
Jan 16, 15:34	Buy	0 DGLD	$4,554.8153	$0.00	`0xb836043…57df75a`	Block 24,248,216`tx 0xb70ae52…31ed092`log 456 · tick 192078
Jan 16, 15:31	Buy	0 DGLD	$4,571.5483	$0.00	`0xb836043…57df75a`	Block 24,248,203`tx 0x443b00c…8d27526`log 1197 · tick 192041
Jan 16, 15:27	Buy	0 DGLD	$4,585.7432	$0.00	`0xb836043…57df75a`	Block 24,248,181`tx 0x9b57c96…713acdb`log 918 · tick 192010
Jan 16, 14:11	Buy	0 DGLD	$4,601.2876	$0.00	`0xb836043…57df75a`	Block 24,247,805`tx 0xeca804d…7e2bafb`log 637 · tick 191977
Jan 16, 00:09	Buy	0 DGLD	$4,604.3522	$0.00	`0xb836043…57df75a`	Block 24,243,606`tx 0x2e1eea7…0788915`log 1602 · tick 191969
Jan 15, 23:07	Buy	0 DGLD	$4,618.7767	$0.00	`0xb836043…57df75a`	Block 24,243,296`tx 0x16d16c0…d94fe68`log 673 · tick 191937
Jan 15, 20:10	Buy	0 DGLD	$4,604.4432	$0.00	`0xb836043…57df75a`	Block 24,242,416`tx 0x042804d…8cb6f01`log 754 · tick 191969
Jan 15, 18:23	Buy	0 DGLD	$4,619.311	$0.00	`0xb836043…57df75a`	Block 24,241,882`tx 0x9659170…c76d3af`log 539 · tick 191937
Jan 15, 16:43	Buy	0 DGLD	$4,605.2452	$0.00	`0xb836043…57df75a`	Block 24,241,381`tx 0x44344b0…d06da6b`log 905 · tick 191967
Jan 15, 16:14	Buy	0 DGLD	$4,620.0436	$0.00	`0xb836043…57df75a`	Block 24,241,240`tx 0xb0eb3bc…11a4b82`log 690 · tick 191935
Jan 15, 15:43	Buy	0 DGLD	$4,605.3251	$0.00	`0xb836043…57df75a`	Block 24,241,085`tx 0xae162a1…5e0eb0b`log 340 · tick 191967
Jan 15, 11:01	Buy	0 DGLD	$4,619.394	$0.00	`0xb836043…57df75a`	Block 24,239,676`tx 0x0e1b215…27ba4cd`log 356 · tick 191936
Jan 15, 06:27	Buy	0 DGLD	$4,605.5462	$0.00	`0xb836043…57df75a`	Block 24,238,314`tx 0xa79f8ec…e37ebbe`log 629 · tick 191966
Jan 15, 03:14	Buy	0 DGLD	$4,591.229	$0.00	`0xb836043…57df75a`	Block 24,237,355`tx 0x8e6b77c…fdb7506`log 282 · tick 191997
Jan 15, 02:10	Buy	0 DGLD	$4,606.2199	$0.00	`0xb836043…57df75a`	Block 24,237,035`tx 0x919562f…e63db5d`log 408 · tick 191965

Pool composition

The two token contracts that define this market

First token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

First asset

Second token

DGLD

Digital Gold0xa9299c296d7830a99414d1e5546f5171fa01e9c8

DGLD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DGLD issuer, backing model, and network availability remain source-backed on the token record.