First token
DJT
Trump Media & Technology Group • Robinhood Token0x1d11f0496982706c5e14a514d4e79f2e6bde4516Robinhood Chain · Uniswap
DJT / USDG
An indexed onchain market containing DJT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $4,745.56
- 24-hour volume
- $8,184.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · DJT close in USD, filtered pair bars
$8.5029−7.67%Sep 13, 2026, 12 AM UTC
$9.2795$8.4323
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$4,745.56 total liquidity
Token 01,876.754 DJT
0x1d11f04…bde4516USD price$8.570918 decimals
Token 14,744.93882 USDG
0x5fc5360…6f1d168USD price$1.00016 decimals
Rolling activity
Quote perspective: DJT
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.14% | $350.00 |
| 1 hour | -0.32% | $760.00 |
| 4 hours | -0.75% | $3,107.00 |
| 12 hours | -1.76% | $6,790.00 |
| 24 hours | -1.93% | $8,184.00 |
- Current quote price
- $8.5029
- 24h high
- $8.67
- 24h low
- $8.5029
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $7,016.24
- Transactions
- 23
- Unique traders
- 18
- Buy swaps
- 6
- Sell swaps
- 17
- Unique buyers
- 6
- Unique sellers
- 12
- Buy volume
- $1,131.00
- Sell volume
- $5,887.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $1.17
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.17
- Average cost / trade
- $0.05
- Fees / volume
- 0.017%
- Gas / volume
- 0.017%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 41.2614378 DJT | $8.4889 | $350.26 | 0x45ab143…6ac63c0 | Block 61,982,598tx 0xd46b32a…f4aa980log 100 · tick -254918 | |
| Sell | 24.8222444 DJT | $8.4985 | $210.95 | 0x405b2c7…541dc29 | Block 61,976,768tx 0xff2d460…41c9caflog 1 · tick -254903 | |
| Sell | 23.3593036 DJT | $8.5064 | $198.70 | 0x6e6b85f…ff35226 | Block 61,967,489tx 0x0f876b6…53799b7log 116 · tick -254894 | |
| Buy | 13.1580369 DJT | $8.5489 | $112.49 | 0x555ce23…10cc35b | Block 61,929,372tx 0x4af1b0d…23d3e5flog 39 · tick -254886 | |
| Buy | 51.1410937 DJT | $8.5395 | $436.72 | 0x6a753d7…67de6d1 | Block 61,923,938tx 0xca9d694…03e4bd9log 0 · tick -254891 | |
| Sell | 56.0400951 DJT | $8.4992 | $476.30 | 0x6404b6e…57f79ea | Block 61,922,994tx 0xd801a22…bcc6b1alog 102 · tick -254909 | |
| Sell | 50 DJT | $8.5152 | $425.76 | 0x1853f38…2c0c4ee | Block 61,922,983tx 0x3c6f5cc…520a6f5log 27 · tick -254889 | |
| Sell | 12.5574741 DJT | $8.5228 | $107.03 | 0x942b41d…1d127fd | Block 61,922,218tx 0x6fc4513…1c6f527log 96 · tick -254873 | |
| Sell | 36.7078283 DJT | $8.5288 | $313.07 | 0x942b41d…1d127fd | Block 61,921,382tx 0x4293d12…bacddedlog 34 · tick -254869 | |
| Sell | 25 DJT | $8.5372 | $213.43 | 0x1853f38…2c0c4ee | Block 61,920,391tx 0x27746a2…cc1e041log 64 · tick -254859 | |
| Sell | 30.7369861 DJT | $8.5428 | $262.58 | 0x85588e9…9c12bbe | Block 61,847,342tx 0xbf850a8…72d2ed0log 868 · tick -254851 | |
| Sell | 100 DJT | $8.5592 | $855.92 | 0x88a0641…d432af9 | Block 61,830,815tx 0x6324199…cfe093clog 11 · tick -254843 | |
| Sell | 33.7207077 DJT | $8.5753 | $289.16 | 0xf681f76…d92de63 | Block 61,821,629tx 0xce5e037…1c9047dlog 154 · tick -254814 | |
| Sell | 19.8822105 DJT | $8.5818 | $170.62 | 0xe6bf054…8118b30 | Block 61,821,392tx 0xdf23264…52aec06log 51 · tick -254805 | |
| Sell | 37.091 DJT | $8.5888 | $318.57 | 0x88a0641…d432af9 | Block 61,809,327tx 0x9df2351…7532ef6log 55 · tick -254799 | |
| Sell | 50 DJT | $8.6003 | $430.02 | 0x88a0641…d432af9 | Block 61,808,957tx 0x5fb0e1d…bb57094log 30 · tick -254789 | |
| Sell | 50 DJT | $8.6123 | $430.62 | 0x88a0641…d432af9 | Block 61,808,897tx 0xb57cfd1…a3a0cd0log 96 · tick -254775 | |
| Buy | 40.9828772 DJT | $8.6528 | $354.62 | 0x4789f8e…9b46b16 | Block 61,688,377tx 0x2c250cb…921ce95log 13 · tick -254761 | |
| Sell | 89.277498 DJT | $8.6199 | $769.57 | 0x7b81770…933e04e | Block 61,620,947tx 0x82a93ae…4255deflog 2 · tick -254772 | |
| Sell | 7.33809982 DJT | $8.6362 | $63.37 | 0x6a54c03…c89e14b | Block 61,602,019tx 0x8328570…dc6b25flog 30 · tick -254744 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJT issuer, backing model, and network availability remain source-backed on the token record.