Robinhood Chain · Uniswap

DJT / TRUTHCOIN

An indexed onchain market containing DJT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $11,598.00
24-hour volume: $4,600.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TRUTHCOIN close in USD, filtered pair bars

$0.000041+40.20%Sep 13, 2026, 12 AM UTC

$0.000142$0.000016

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$11,598.00 total liquidity

Token 01,364.9792 DJT0x1d11f04…bde4516

USD price$8.496818 decimals

Token 1725,729,056 TRUTHCOIN0x488aebd…6741e18

USD price$0.0000409718 decimals

Rolling activity

Quote perspective: TRUTHCOIN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1.32%	$38.00
12 hours	-1.57%	$499.00
24 hours	-13.77%	$4,600.00

Current quote price: $0.00004097
24h high: $0.00005024
24h low: $0.00004091

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $498.90
Transactions: 15
Unique traders: 4
Buy swaps: 7
Sell swaps: 8
Unique buyers: 4
Unique sellers: 4
Buy volume: $259.00
Sell volume: $239.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.72
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.72
Average cost / trade: $0.05
Fees / volume: 0.145%
Gas / volume: 0.145%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:48	Sell	1,651.40683 TRUTHCOIN	$0.00004093	$0.07	`0x5eadd29…fa18b08`	Block 61,897,628`tx 0x2a52b37…5a72fe7`log 46 · tick 122502
Sep 13, 10:48	Sell	8,252.50089 TRUTHCOIN	$0.00004093	$0.34	`0x5eadd29…fa18b08`	Block 61,897,628`tx 0x2a52b37…5a72fe7`log 39 · tick 122502
Sep 13, 10:48	Buy	868,684.304 TRUTHCOIN	$0.00004096	$35.58	`0x5eadd29…fa18b08`	Block 61,897,628`tx 0x2a52b37…5a72fe7`log 37 · tick 122502
Sep 13, 09:33	Buy	44.372538 TRUTHCOIN	$0.00004095	$0.00	`0x2535211…3e6b443`	Block 61,853,255`tx 0xab165e3…675aae3`log 34 · tick 122526
Sep 13, 09:33	Buy	88.7017813 TRUTHCOIN	$0.00004095	$0.00	`0x2535211…3e6b443`	Block 61,853,255`tx 0xab165e3…675aae3`log 28 · tick 122526
Sep 13, 09:33	Sell	46,775.5825 TRUTHCOIN	$0.00004088	$1.91	`0x2535211…3e6b443`	Block 61,853,255`tx 0xab165e3…675aae3`log 23 · tick 122526
Sep 13, 07:41	Buy	5,385.46875 TRUTHCOIN	$0.00004156	$0.22	`0x781458e…2beda67`	Block 61,787,216`tx 0x274bdc1…a5c5039`log 61 · tick 122525
Sep 13, 07:41	Buy	10,765.926 TRUTHCOIN	$0.00004156	$0.45	`0x781458e…2beda67`	Block 61,787,216`tx 0x274bdc1…a5c5039`log 55 · tick 122525
Sep 13, 07:41	Sell	5,632,665.38 TRUTHCOIN	$0.0000418	$235.47	`0x781458e…2beda67`	Block 61,787,216`tx 0x274bdc1…a5c5039`log 50 · tick 122525
Sep 13, 02:45	Sell	428.504903 TRUTHCOIN	$0.00004219	$0.02	`0x5eadd29…fa18b08`	Block 61,611,650`tx 0x422b644…a9aa826`log 49 · tick 122366
Sep 13, 02:45	Sell	2,141.34823 TRUTHCOIN	$0.00004219	$0.09	`0x5eadd29…fa18b08`	Block 61,611,650`tx 0x422b644…a9aa826`log 42 · tick 122366
Sep 13, 02:45	Buy	225,405.077 TRUTHCOIN	$0.00004226	$9.53	`0x5eadd29…fa18b08`	Block 61,611,650`tx 0x422b644…a9aa826`log 40 · tick 122366
Sep 13, 02:35	Sell	9,641.67993 TRUTHCOIN	$0.00004217	$0.41	`0x8b7343f…4c8fb3e`	Block 61,605,474`tx 0xdc71865…358637a`log 48 · tick 122373
Sep 13, 02:35	Sell	48,181.9325 TRUTHCOIN	$0.00004217	$2.03	`0x8b7343f…4c8fb3e`	Block 61,605,474`tx 0xdc71865…358637a`log 41 · tick 122373
Sep 13, 02:35	Buy	5,071,782.37 TRUTHCOIN	$0.00004195	$212.78	`0x8b7343f…4c8fb3e`	Block 61,605,474`tx 0xdc71865…358637a`log 39 · tick 122373
Sep 12, 23:24	Buy	18,856.9078 TRUTHCOIN	$0.00004166	$0.79	`0xb1baf9f…0d69f70`	Block 61,492,746`tx 0xfb02b84…d49839e`log 87 · tick 122515
Sep 12, 23:24	Buy	37,700.7174 TRUTHCOIN	$0.00004166	$1.57	`0xb1baf9f…0d69f70`	Block 61,492,746`tx 0xfb02b84…d49839e`log 81 · tick 122515
Sep 12, 23:24	Sell	19,341,312.9 TRUTHCOIN	$0.00004274	$826.64	`0xb1baf9f…0d69f70`	Block 61,492,746`tx 0xfb02b84…d49839e`log 76 · tick 122515
Sep 12, 22:06	Buy	4,829.03771 TRUTHCOIN	$0.00004402	$0.21	`0xdadd6a4…1078848`	Block 61,446,681`tx 0x2f5e0af…83449d4`log 15 · tick 121963
Sep 12, 22:06	Buy	9,653.56463 TRUTHCOIN	$0.00004402	$0.42	`0xdadd6a4…1078848`	Block 61,446,681`tx 0x2f5e0af…83449d4`log 9 · tick 121963

Pool composition

The two token contracts that define this market

First token

DJT

Trump Media & Technology Group • Robinhood Token0x1d11f0496982706c5e14a514d4e79f2e6bde4516

DJT record

Second token

TRUTHCOIN

TRUTH COIN0x488aebd810e4e4ea9844b98dc1e5826346741e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJT issuer, backing model, and network availability remain source-backed on the token record.