First token
DJT
Trump Media & Technology Group • Robinhood Token0x1d11f0496982706c5e14a514d4e79f2e6bde4516Robinhood Chain · UniswapV3
DJT / USDG
An indexed onchain market containing DJT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $539.10
- 24-hour volume
- $79,327.00
- Network
- Robinhood Chain
- Venue
- UniswapV3
Pool price history
UniswapV3 · Robinhood Chain · DJT close in USD, filtered pair bars
$8.495−11.09%Sep 13, 2026, 12 AM UTC
$9.6602$8.3891
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$539.10 total liquidity
Token 03,587.62874 DJT
0x1d11f04…bde4516USD price$8.496818 decimals
Token 1538.991959 USDG
0x5fc5360…6f1d168USD price$1.00026 decimals
Rolling activity
Quote perspective: DJT
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.01% | $0.00 |
| 1 hour | -0.21% | $1,227.00 |
| 4 hours | -1.05% | $12,895.00 |
| 12 hours | -1.7% | $34,280.00 |
| 24 hours | -2.03% | $79,327.00 |
- Current quote price
- $8.495
- 24h high
- $8.6764
- 24h low
- $8.4944
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $40,460.73
- Transactions
- 396
- Unique traders
- 286
- Buy swaps
- 131
- Sell swaps
- 265
- Unique buyers
- 102
- Unique sellers
- 224
- Buy volume
- $16,380.00
- Sell volume
- $24,088.00
Fee stack
- Pool fees
- $20.23
- Base gas fees
- $24.94
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $45.17
- Average cost / trade
- $0.11
- Fees / volume
- 0.112%
- Gas / volume
- 0.062%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 27.5090899 DJT | $8.4942 | $233.67 | 0xa2e1979…9c99e3b | Block 61,976,803tx 0x943bd82…85b9db5log 49 · tick -254928 | |
| Sell | 1.72406955 DJT | $8.4973 | $14.65 | 0xbba33a1…76b59fa | Block 61,976,777tx 0x751493e…4f1f232log 91 · tick -254919 | |
| Sell | 41.5173436 DJT | $8.4999 | $352.89 | 0xc9ce2ad…0910ba7 | Block 61,976,767tx 0x4b66369…fa2c8aalog 61 · tick -254919 | |
| Sell | 70.8049827 DJT | $8.5064 | $602.29 | 0x6e6b85f…ff35226 | Block 61,967,489tx 0x0f876b6…53799b7log 111 · tick -254913 | |
| Sell | 1.26500394 DJT | $8.5089 | $10.76 | 0x1b4ed44…d2fcc6d | Block 61,960,969tx 0x36b8b7d…467e310log 18 · tick -254906 | |
| Sell | 0.0849388923 DJT | $8.5087 | $0.72 | 0x4c7075f…5d87184 | Block 61,960,378tx 0x345d19a…462358clog 137 · tick -254906 | |
| Sell | 0.777888775 DJT | $8.5089 | $6.62 | 0xf729b25…1f1f21c | Block 61,956,579tx 0xfc7561c…ac656edlog 40 · tick -254906 | |
| Sell | 0.24443313 DJT | $8.5088 | $2.08 | 0xf5c4f3d…a956157 | Block 61,953,476tx 0xe9d1694…a704f66log 46 · tick -254906 | |
| Buy | 0.388607075 DJT | $8.5176 | $3.31 | 0x8295fe5…6840510 | Block 61,951,256tx 0x59136db…586fc6blog 23 · tick -254906 | |
| Sell | 13.1987305 DJT | $8.5166 | $112.41 | 0xdb1a3b9…99b04aa | Block 61,945,496tx 0x378a4de…d87f733log 59 · tick -254906 | |
| Buy | 13.1948178 DJT | $8.5252 | $112.49 | 0x956c4e2…9acb920 | Block 61,945,494tx 0x4a687a7…eb9aa6clog 29 · tick -254894 | |
| Sell | 15.8080996 DJT | $8.517 | $134.64 | 0x5f3c282…7f50334 | Block 61,944,424tx 0x37cc82d…8a46faalog 21 · tick -254906 | |
| Buy | 0.687652112 DJT | $8.5342 | $5.87 | 0x947b3cf…21d95a9 | Block 61,940,866tx 0x54313f6…991efb2log 25 · tick -254892 | |
| Buy | 14.5830805 DJT | $8.5255 | $124.33 | 0xa2df12f…e36a5b5 | Block 61,940,238tx 0x3b5a1ed…696e0d4log 27 · tick -254893 | |
| Sell | 6.40621914 DJT | $8.5174 | $54.56 | 0xe6a06aa…9435894 | Block 61,939,686tx 0xd6da42d…23d0e5dlog 82 · tick -254900 | |
| Sell | 39.1479962 DJT | $8.526 | $333.77 | 0x1c2a711…3bb1a80 | Block 61,937,535tx 0x7464b75…c273c18log 21 · tick -254897 | |
| Sell | 30.682711 DJT | $8.5413 | $262.07 | 0xd71212b…a816397 | Block 61,937,535tx 0x78c1548…95369aclog 8 · tick -254877 | |
| Buy | 69.8059168 DJT | $8.5412 | $596.23 | 0x170c025…8726858 | Block 61,937,534tx 0x6b7dafd…83068a3log 9 · tick -254861 | |
| Sell | 46.153798 DJT | $8.5275 | $393.58 | 0xe6bf054…8118b30 | Block 61,937,532tx 0xa12f1ab…e189127log 56 · tick -254897 | |
| Sell | 13.3820801 DJT | $8.5419 | $114.31 | 0xd9f3a72…817e5aa | Block 61,935,666tx 0x9d5a043…3562fbblog 45 · tick -254873 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJT issuer, backing model, and network availability remain source-backed on the token record.