First token
DJT
Trump Media & Technology Group • Robinhood Token0x1d11f0496982706c5e14a514d4e79f2e6bde4516Robinhood Chain · Uniswap
DJT / USDG
An indexed onchain market containing DJT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $76,664.07
- 24-hour volume
- $338,153.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · DJT close in USD, filtered pair bars
$8.5709−5.43%Sep 13, 2026, 12 AM UTC
$11.3952$7.6935
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$76,664.07 total liquidity
Token 049,923.8004 DJT
0x1d11f04…bde4516USD price$8.570918 decimals
Token 176,646.2545 USDG
0x5fc5360…6f1d168USD price$1.00026 decimals
Rolling activity
Quote perspective: DJT
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.01% | $141.00 |
| 1 hour | +0.03% | $2,124.00 |
| 4 hours | -0.68% | $75,782.00 |
| 12 hours | -1.53% | $228,717.00 |
| 24 hours | -1.75% | $338,153.00 |
- Current quote price
- $8.5709
- 24h high
- $8.7232
- 24h low
- $8.5664
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $255,643.53
- Transactions
- 851
- Unique traders
- 347
- Buy swaps
- 365
- Sell swaps
- 486
- Unique buyers
- 200
- Unique sellers
- 323
- Buy volume
- $38,669.00
- Sell volume
- $216,981.00
Fee stack
- Pool fees
- $2,556.44
- Base gas fees
- $30.97
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $2,587.40
- Average cost / trade
- $3.04
- Fees / volume
- 1.012%
- Gas / volume
- 0.012%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.176963541 DJT | $8.4852 | $1.50 | 0xa107ff6…498fb60 | Block 61,984,549tx 0x90a19cc…797cc05log 29 · tick -254840 | |
| Sell | 2.73527386 DJT | $8.4846 | $23.21 | 0xa924eb1…9044dea | Block 61,982,890tx 0x8579ef7…d078d7dlog 42 · tick -254840 | |
| Sell | 13.7538126 DJT | $8.4847 | $116.70 | 0x45ab143…6ac63c0 | Block 61,982,598tx 0xd46b32a…f4aa980log 86 · tick -254840 | |
| Buy | 28.3111129 DJT | $8.6571 | $245.09 | 0x3a855f3…d98e57b | Block 61,966,083tx 0x7341211…7d7a1ablog 9 · tick -254839 | |
| Sell | 45.2515547 DJT | $8.485 | $383.96 | 0x3a855f3…d98e57b | Block 61,965,904tx 0x3b1ee5d…91066ealog 10 · tick -254840 | |
| Buy | 14.158649 DJT | $8.6575 | $122.58 | 0x84b0d53…94648da | Block 61,965,646tx 0x0d99cd8…a8f7fb0log 8 · tick -254838 | |
| Buy | 28.3048009 DJT | $8.6565 | $245.02 | 0x3a855f3…d98e57b | Block 61,965,221tx 0x193cd04…645044clog 87 · tick -254839 | |
| Buy | 14.1501605 DJT | $8.6559 | $122.48 | 0x93ee544…58c7eb0 | Block 61,964,911tx 0xab1a22c…4a1dc8flog 10 · tick -254840 | |
| Sell | 0.147109704 DJT | $8.4835 | $1.25 | 0x99b20a1…537633c | Block 61,963,530tx 0x021476d…a75e211log 25 · tick -254840 | |
| Sell | 8.14137512 DJT | $8.4836 | $69.07 | 0x3738b70…d25fae7 | Block 61,961,618tx 0xd28b814…98c890blog 63 · tick -254840 | |
| Buy | 28.3653533 DJT | $8.6555 | $245.52 | 0xc13b8d2…6e6b7c6 | Block 61,959,569tx 0xb82b00a…96664f1log 14 · tick -254840 | |
| Buy | 14.1853202 DJT | $8.6548 | $122.77 | 0x93ee544…58c7eb0 | Block 61,959,159tx 0x26ed805…1207985log 62 · tick -254841 | |
| Buy | 14.1860883 DJT | $8.6544 | $122.77 | 0x3a855f3…d98e57b | Block 61,959,159tx 0x922662c…10a9f50log 7 · tick -254842 | |
| Buy | 6.51830417 DJT | $8.6541 | $56.41 | 0x3738b70…d25fae7 | Block 61,958,811tx 0x68f843c…ca8d426log 16 · tick -254842 | |
| Buy | 14.1909006 DJT | $8.6537 | $122.80 | 0x84b0d53…94648da | Block 61,958,809tx 0x8434ff5…711b07alog 54 · tick -254843 | |
| Buy | 14.1916692 DJT | $8.6533 | $122.80 | 0x59dde7d…0cc0cc4 | Block 61,958,809tx 0xe6ae786…b3e719clog 39 · tick -254843 | |
| Sell | 0.0554816461 DJT | $8.4808 | $0.47 | 0x801368a…d51f550 | Block 61,935,989tx 0x8cc277f…eb63a2alog 35 · tick -254844 | |
| Sell | 38.8556832 DJT | $8.4815 | $329.55 | 0xfa0f2ae…7474344 | Block 61,932,798tx 0xf6c9b7b…9e678f6log 52 · tick -254844 | |
| Sell | 0.994480436 DJT | $8.4821 | $8.44 | 0x3967453…65f9a8e | Block 61,931,500tx 0xc08f7c2…6d671a4log 96 · tick -254842 | |
| Sell | 0.0237824913 DJT | $8.482 | $0.20 | 0xb74d0ed…0e79725 | Block 61,931,002tx 0x9ca5dfb…f8b5922log 10 · tick -254842 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The DJT issuer, backing model, and network availability remain source-backed on the token record.